Символ | |||||
Период | 1970.01.01 00:00 - 1970.01.01 00:00 | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | authorWeb="сайт автора : www.expforex.com"; authorMail="почта автора : expforex@meta.ua"; asd1="========================================================="; OFF=" STRATEGY SET"; OFF1="Номер стратегии в файле стратегий"; NumberStrategy=1; Indicator1="Реверс сигналов стратегии"; ReversePosition=false; OFF2="Выводить информацию на экран"; InfoToGraph=true; ShowBLOCK1=false; ShowBLOCK2=true; ShowBLOCK3=true; ShowBLOCK4=true; SignalDraw=true; asd2="-----------------ОСНОВНЫЕ НАСТРОЙКИ ==========================="; _Expert=" ТОРГОВЫЕ НАСТРОЙКИ"; _Expertq="Использовать настройки для 5 знака"; Digits4to5=true; Magic=1; StopLoss=0; TakeProfit=0; _Expert1="Включить невидимый стоплосс\тейкпрофит"; VirtualTPSL=false; _Expertmw="Технология MarKetWatch (для ECN брокеров)"; MarketWatch=false; Slippage=2; ShowComment=true; Тип_Ордера="1=1 направление в торговле,2-торговля в обе стороны одновременно"; OrderTypeToOpen=2; asd7="========================================================="; _close="Закрывать при обратном сигнале"; CloseifChange=false; _close2="Максимально колличество открытых позиций по магику"; MaxTrades=100; MaxTradesBuy=100; MaxTradesSell=100; _autolot=" ЛОТ И АВТОЛОТ"; Lots=0.01; Autolot=false; LotsDigit=2; Risk=0.3; MinLots=0.01; MaxLots=0.08; asd3="========================================================="; _autolot21=" МАРТИНГЕЙЛ"; _autolot1="Использование стандартного мартингейла"; _autolot23="Мартин при последнем Стоплоссе"; MartinGeil=true; Martinkof=1.5; asd5="========================================================="; Timrrrr=" ВРЕМЯ ТОРГОВЛИ"; AllTimeTrade=true; Timrrrr2="День недели - запрещенный для торговли"; DayOfWeekSetNotTrade=6; OpenHou_Strategy1=0; CloseHou_Strategy1=23; Timrrrr3="Закрывать позиции по истечению времени торговли"; ClosePosBy_Strategy1=false; asd6="========================================================="; _P_Trailing=" ТРАЛЛИНГСТОП"; Trailing=false; _P_Trailing1="Только позиции в прибыли"; IfProfTrail=false; TpsettoZERO=false; TrailingStopUseAfter=0; TrailingStop=0; _P_Trailing12="Включить Виртуальный трейлингстоп"; VirtualTrailingStop=false; VirtualEMERGENCYLEVEL=0; asd8="========================================================="; asd11=" СЕТКА"; Indicator11="Сеточная торговля в случае убытка"; GridUTS=false; StepGrid=1000; Indicator12="Сетка с мартингейлом"; MartinGrid=true; MartinGridKoof=1.15; MartinMidle=true; asd10=" ФИЛЬТРЫ ВРЕМЯ/ПИПСЫ"; Indicator3="Фильтрация сигналов по минутам"; MinuteFilter=5; Indicator4="Фильтрация сигналов по дистанции от ближайшей позиции"; PipDistanceNearMarket=11; asd81="========================================================="; _CloseProfit=" УСРЕДНЕНИЕ"; Usrednenie=true; сlose="= 1 - профит, 2 -пункты ,3 -проценты "; TypeofClose=1; ProfitofClose=4; _CloseProfit3="Коэффициент добавлении пунктов при каждой новой открытой позиции"; Koef_profit=3; Orderdelete=true; asd9="========================================================="; a1=" СИСТЕМА ПЕРЕВОРОТОВ"; ReverseSystemUSE=false; MNLot=2; MNLotMaxLot=3.2; DeltaPrice=15; Loop=10; Autolock=false; SLReverse=0; TPReverse=0; SetsLoad=""; DEBUGMODE=false; asd123="========================================================="; Indicator2="Уровень локирования позиций"; LockLevel=0; a121a="Параметры Лимит потерь"; LIMIT=0; asd173="========================================================="; FilterUse=" ИНДИКАТОРЫ СИГНАЛЫ/ФИЛЬТРЫ"; FilterUseSignal=false; A1="Настройки ADX"; UseADX=0; ADXPeriod=21; ADXPrice=0; A2="=========================="; A3="Настройки Bollinger Bands"; UseBollinger=0; BandsPeriod=20; BandsShift=0; BandsDeviation=2; BandsPrice=0; A4="=========================="; A5="Настройки CCI"; UseCCI=0; CCIPeriod=14; CCIPrice=0; CCIHighLevel=100; CCILowLevel=-100; A6="=========================="; A7="Настройки пересечения MA"; UseCrossMA=0; MAFastPeriod=34; MAFastPrice=0; MAFastMethod=0; MAFastShift=0; MASlowPeriod=89; MASlowPrice=0; MASlowMethod=0; MASlowShift=0; | ||||
- 1970.01.01 00:00 | |||||
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2009.04.01 00:00 | buy | 1 | 0.01 | 1.43262 | 0.00000 | 0.00000 | ||
2 | 2009.04.01 00:05 | close | 1 | 0.01 | 1.43305 | 0.00000 | 0.00000 | 0.43 | 10000.43 |
3 | 2009.04.01 00:35 | sell | 2 | 0.01 | 1.43524 | 0.00000 | 0.00000 | ||
4 | 2009.04.01 00:40 | close | 2 | 0.01 | 1.43472 | 0.00000 | 0.00000 | 0.52 | 10000.95 |
5 | 2009.04.01 00:42 | sell | 3 | 0.01 | 1.43461 | 0.00000 | 0.00000 | ||
6 | 2009.04.01 01:02 | close | 3 | 0.01 | 1.43419 | 0.00000 | 0.00000 | 0.42 | 10001.37 |
7 | 2009.04.01 01:04 | sell | 4 | 0.01 | 1.43348 | 0.00000 | 0.00000 | ||
8 | 2009.04.01 01:04 | close | 4 | 0.01 | 1.43297 | 0.00000 | 0.00000 | 0.51 | 10001.88 |
9 | 2009.04.01 01:20 | buy | 5 | 0.01 | 1.43483 | 0.00000 | 0.00000 | ||
10 | 2009.04.01 01:26 | close | 5 | 0.01 | 1.43523 | 0.00000 | 0.00000 | 0.40 | 10002.28 |
11 | 2009.04.01 01:26 | buy | 6 | 0.01 | 1.43540 | 0.00000 | 0.00000 | ||
12 | 2009.04.01 01:29 | close | 6 | 0.01 | 1.43586 | 0.00000 | 0.00000 | 0.46 | 10002.74 |
13 | 2009.04.01 01:37 | sell | 7 | 0.01 | 1.43531 | 0.00000 | 0.00000 | ||
14 | 2009.04.01 02:02 | close | 7 | 0.01 | 1.43490 | 0.00000 | 0.00000 | 0.41 | 10003.15 |
15 | 2009.04.01 02:30 | buy | 8 | 0.01 | 1.43207 | 0.00000 | 0.00000 | ||
16 | 2009.04.01 02:52 | buy | 9 | 0.01 | 1.43095 | 0.00000 | 0.00000 | ||
17 | 2009.04.01 03:05 | buy | 10 | 0.01 | 1.42911 | 0.00000 | 0.00000 | ||
18 | 2009.04.01 03:19 | close | 10 | 0.01 | 1.43113 | 0.00000 | 0.00000 | 2.02 | 10005.17 |
19 | 2009.04.01 03:19 | close | 9 | 0.01 | 1.43113 | 0.00000 | 0.00000 | 0.18 | 10005.35 |
20 | 2009.04.01 03:19 | close | 8 | 0.01 | 1.43113 | 0.00000 | 0.00000 | -0.94 | 10004.41 |
21 | 2009.04.01 03:37 | sell | 11 | 0.01 | 1.43224 | 0.00000 | 0.00000 | ||
22 | 2009.04.01 03:37 | close | 11 | 0.01 | 1.43184 | 0.00000 | 0.00000 | 0.40 | 10004.81 |
23 | 2009.04.01 03:43 | sell | 12 | 0.01 | 1.43193 | 0.00000 | 0.00000 | ||
24 | 2009.04.01 03:49 | buy | 13 | 0.01 | 1.43253 | 0.00000 | 0.00000 | ||
25 | 2009.04.01 04:12 | close | 12 | 0.01 | 1.43117 | 0.00000 | 0.00000 | 0.76 | 10005.57 |
26 | 2009.04.01 04:30 | sell | 14 | 0.01 | 1.42993 | 0.00000 | 0.00000 | ||
27 | 2009.04.01 04:34 | close | 14 | 0.01 | 1.42919 | 0.00000 | 0.00000 | 0.74 | 10006.31 |
28 | 2009.04.01 04:40 | buy | 15 | 0.01 | 1.42929 | 0.00000 | 0.00000 | ||
29 | 2009.04.01 04:56 | buy | 16 | 0.01 | 1.43039 | 0.00000 | 0.00000 | ||
30 | 2009.04.01 06:10 | sell | 17 | 0.01 | 1.42854 | 0.00000 | 0.00000 | ||
31 | 2009.04.01 07:28 | buy | 18 | 0.02 | 1.42810 | 0.00000 | 0.00000 | ||
32 | 2009.04.01 08:07 | close | 18 | 0.02 | 1.43002 | 0.00000 | 0.00000 | 3.84 | 10010.15 |
33 | 2009.04.01 08:07 | close | 16 | 0.01 | 1.43002 | 0.00000 | 0.00000 | -0.37 | 10009.78 |
34 | 2009.04.01 08:07 | close | 15 | 0.01 | 1.43002 | 0.00000 | 0.00000 | 0.73 | 10010.51 |
35 | 2009.04.01 08:07 | close | 13 | 0.01 | 1.43002 | 0.00000 | 0.00000 | -2.51 | 10008.00 |
36 | 2009.04.01 08:09 | buy | 19 | 0.01 | 1.43008 | 0.00000 | 0.00000 | ||
37 | 2009.04.01 08:30 | close | 19 | 0.01 | 1.43087 | 0.00000 | 0.00000 | 0.79 | 10008.79 |
38 | 2009.04.01 08:57 | sell | 20 | 0.01 | 1.43154 | 0.00000 | 0.00000 | ||
39 | 2009.04.01 09:24 | sell | 21 | 0.01 | 1.43411 | 0.00000 | 0.00000 | ||
40 | 2009.04.01 09:41 | buy | 22 | 0.01 | 1.43447 | 0.00000 | 0.00000 | ||
41 | 2009.04.01 09:48 | sell | 23 | 0.02 | 1.43301 | 0.00000 | 0.00000 | ||
42 | 2009.04.01 09:59 | close | 22 | 0.01 | 1.43609 | 0.00000 | 0.00000 | 1.62 | 10010.41 |
43 | 2009.04.01 10:39 | sell | 24 | 0.02 | 1.44038 | 0.00000 | 0.00000 | ||
44 | 2009.04.01 10:45 | sell | 25 | 0.02 | 1.43914 | 0.00000 | 0.00000 | ||
45 | 2009.04.01 11:06 | buy | 26 | 0.01 | 1.43927 | 0.00000 | 0.00000 | ||
46 | 2009.04.01 11:35 | sell | 27 | 0.02 | 1.43770 | 0.00000 | 0.00000 | ||
47 | 2009.04.01 11:41 | buy | 28 | 0.01 | 1.43816 | 0.00000 | 0.00000 | ||
48 | 2009.04.01 11:52 | close | 28 | 0.01 | 1.44013 | 0.00000 | 0.00000 | 1.97 | 10012.38 |
49 | 2009.04.01 11:52 | close | 26 | 0.01 | 1.44013 | 0.00000 | 0.00000 | 0.86 | 10013.24 |
50 | 2009.04.01 11:54 | buy | 29 | 0.01 | 1.44059 | 0.00000 | 0.00000 | ||
51 | 2009.04.01 12:20 | buy | 30 | 0.01 | 1.43918 | 0.00000 | 0.00000 | ||
52 | 2009.04.01 13:35 | close | 30 | 0.01 | 1.44137 | 0.00000 | 0.00000 | 2.19 | 10015.43 |
53 | 2009.04.01 13:35 | close | 29 | 0.01 | 1.44137 | 0.00000 | 0.00000 | 0.78 | 10016.21 |
54 | 2009.04.01 13:50 | buy | 31 | 0.01 | 1.44297 | 0.00000 | 0.00000 | ||
55 | 2009.04.01 13:56 | sell | 32 | 0.03 | 1.44161 | 0.00000 | 0.00000 | ||
56 | 2009.04.01 14:50 | close | 32 | 0.03 | 1.43690 | 0.00000 | 0.00000 | 14.13 | 10030.34 |
57 | 2009.04.01 14:50 | close | 27 | 0.02 | 1.43690 | 0.00000 | 0.00000 | 1.60 | 10031.94 |
58 | 2009.04.01 14:50 | close | 25 | 0.02 | 1.43690 | 0.00000 | 0.00000 | 4.48 | 10036.42 |
59 | 2009.04.01 14:50 | close | 24 | 0.02 | 1.43690 | 0.00000 | 0.00000 | 6.96 | 10043.38 |
60 | 2009.04.01 14:50 | close | 23 | 0.02 | 1.43690 | 0.00000 | 0.00000 | -7.78 | 10035.60 |
61 | 2009.04.01 14:50 | close | 21 | 0.01 | 1.43690 | 0.00000 | 0.00000 | -2.79 | 10032.81 |
62 | 2009.04.01 14:50 | close | 20 | 0.01 | 1.43690 | 0.00000 | 0.00000 | -5.36 | 10027.45 |
63 | 2009.04.01 14:50 | close | 17 | 0.01 | 1.43690 | 0.00000 | 0.00000 | -8.36 | 10019.09 |
64 | 2009.04.01 15:42 | buy | 33 | 0.01 | 1.43574 | 0.00000 | 0.00000 | ||
65 | 2009.04.01 15:58 | buy | 34 | 0.01 | 1.43441 | 0.00000 | 0.00000 | ||
66 | 2009.04.01 16:18 | buy | 35 | 0.02 | 1.43695 | 0.00000 | 0.00000 | ||
67 | 2009.04.01 16:21 | close | 35 | 0.02 | 1.43768 | 0.00000 | 0.00000 | 1.46 | 10020.55 |
68 | 2009.04.01 16:21 | close | 34 | 0.01 | 1.43768 | 0.00000 | 0.00000 | 3.27 | 10023.82 |
69 | 2009.04.01 16:21 | close | 33 | 0.01 | 1.43768 | 0.00000 | 0.00000 | 1.94 | 10025.76 |
70 | 2009.04.01 16:21 | close | 31 | 0.01 | 1.43768 | 0.00000 | 0.00000 | -5.29 | 10020.47 |
71 | 2009.04.01 16:25 | sell | 36 | 0.01 | 1.43657 | 0.00000 | 0.00000 | ||
72 | 2009.04.01 16:25 | close | 36 | 0.01 | 1.43611 | 0.00000 | 0.00000 | 0.46 | 10020.93 |
73 | 2009.04.01 16:31 | sell | 37 | 0.01 | 1.43571 | 0.00000 | 0.00000 | ||
74 | 2009.04.01 16:37 | buy | 38 | 0.01 | 1.43680 | 0.00000 | 0.00000 | ||
75 | 2009.04.01 16:40 | close | 38 | 0.01 | 1.43751 | 0.00000 | 0.00000 | 0.71 | 10021.64 |
76 | 2009.04.01 17:00 | sell | 39 | 0.01 | 1.43764 | 0.00000 | 0.00000 | ||
77 | 2009.04.01 17:25 | sell | 40 | 0.01 | 1.43894 | 0.00000 | 0.00000 | ||
78 | 2009.04.01 17:33 | buy | 41 | 0.01 | 1.44027 | 0.00000 | 0.00000 | ||
79 | 2009.04.01 18:03 | close | 41 | 0.01 | 1.44158 | 0.00000 | 0.00000 | 1.31 | 10022.95 |
80 | 2009.04.01 18:15 | sell | 42 | 0.02 | 1.44096 | 0.00000 | 0.00000 | ||
81 | 2009.04.01 19:04 | buy | 43 | 0.01 | 1.44002 | 0.00000 | 0.00000 | ||
82 | 2009.04.01 19:38 | close | 43 | 0.01 | 1.44175 | 0.00000 | 0.00000 | 1.73 | 10024.68 |
83 | 2009.04.01 21:05 | sell | 44 | 0.02 | 1.44371 | 0.00000 | 0.00000 | ||
84 | 2009.04.01 22:08 | buy | 45 | 0.01 | 1.44418 | 0.00000 | 0.00000 | ||
85 | 2009.04.01 22:53 | close | 45 | 0.01 | 1.44613 | 0.00000 | 0.00000 | 1.95 | 10026.63 |
86 | 2009.04.01 22:57 | buy | 46 | 0.01 | 1.44668 | 0.00000 | 0.00000 | ||
87 | 2009.04.01 23:04 | buy | 47 | 0.01 | 1.44818 | 0.00000 | 0.00000 | ||
88 | 2009.04.01 23:12 | sell | 48 | 0.02 | 1.44624 | 0.00000 | 0.00000 | ||
89 | 2009.04.02 02:58 | close | 47 | 0.01 | 1.44871 | 0.00000 | 0.00000 | 0.54 | 10027.17 |
90 | 2009.04.02 02:58 | close | 46 | 0.01 | 1.44871 | 0.00000 | 0.00000 | 2.04 | 10029.20 |
91 | 2009.04.02 03:05 | sell | 49 | 0.02 | 1.44850 | 0.00000 | 0.00000 | ||
92 | 2009.04.02 04:50 | buy | 50 | 0.01 | 1.44953 | 0.00000 | 0.00000 | ||
93 | 2009.04.02 07:50 | close | 50 | 0.01 | 1.45207 | 0.00000 | 0.00000 | 2.54 | 10031.74 |
94 | 2009.04.02 07:50 | buy | 51 | 0.01 | 1.45270 | 0.00000 | 0.00000 | ||
95 | 2009.04.02 08:00 | close | 51 | 0.01 | 1.45526 | 0.00000 | 0.00000 | 2.56 | 10034.30 |
96 | 2009.04.02 08:25 | sell | 52 | 0.03 | 1.45795 | 0.00000 | 0.00000 | ||
97 | 2009.04.02 08:50 | buy | 53 | 0.01 | 1.45665 | 0.00000 | 0.00000 | ||
98 | 2009.04.02 08:58 | sell | 54 | 0.03 | 1.45520 | 0.00000 | 0.00000 | ||
99 | 2009.04.02 09:39 | sell | 55 | 0.04 | 1.45398 | 0.00000 | 0.00000 | ||
100 | 2009.04.02 09:53 | buy | 56 | 0.01 | 1.45312 | 0.00000 | 0.00000 | ||
101 | 2009.04.02 10:03 | buy | 57 | 0.01 | 1.45439 | 0.00000 | 0.00000 | ||
102 | 2009.04.02 10:25 | buy | 58 | 0.02 | 1.45552 | 0.00000 | 0.00000 | ||
103 | 2009.04.02 10:25 | close | 58 | 0.02 | 1.45590 | 0.00000 | 0.00000 | 0.76 | 10035.06 |
104 | 2009.04.02 10:25 | close | 57 | 0.01 | 1.45590 | 0.00000 | 0.00000 | 1.51 | 10036.57 |
105 | 2009.04.02 10:25 | close | 56 | 0.01 | 1.45590 | 0.00000 | 0.00000 | 2.78 | 10039.35 |
106 | 2009.04.02 10:25 | close | 53 | 0.01 | 1.45590 | 0.00000 | 0.00000 | -0.75 | 10038.60 |
107 | 2009.04.02 10:51 | buy | 59 | 0.01 | 1.45820 | 0.00000 | 0.00000 | ||
108 | 2009.04.02 11:21 | close | 59 | 0.01 | 1.46162 | 0.00000 | 0.00000 | 3.42 | 10042.02 |
109 | 2009.04.02 11:24 | buy | 60 | 0.01 | 1.46250 | 0.00000 | 0.00000 | ||
110 | 2009.04.02 11:35 | sell | 61 | 0.04 | 1.46226 | 0.00000 | 0.00000 | ||
111 | 2009.04.02 11:43 | sell | 62 | 0.05 | 1.46112 | 0.00000 | 0.00000 | ||
112 | 2009.04.02 12:21 | close | 60 | 0.01 | 1.46651 | 0.00000 | 0.00000 | 4.01 | 10046.03 |
113 | 2009.04.02 12:26 | sell | 63 | 0.05 | 1.46603 | 0.00000 | 0.00000 | ||
114 | 2009.04.02 12:34 | sell | 64 | 0.06 | 1.46896 | 0.00000 | 0.00000 | ||
115 | 2009.04.02 12:43 | sell | 65 | 0.07 | 1.47097 | 0.00000 | 0.00000 | ||
116 | 2009.04.02 12:58 | sell | 66 | 0.08 | 1.46786 | 0.00000 | 0.00000 | ||
117 | 2009.04.02 13:33 | sell | 67 | 0.08 | 1.46491 | 0.00000 | 0.00000 | ||
118 | 2009.04.02 13:52 | buy | 68 | 0.01 | 1.46497 | 0.00000 | 0.00000 | ||
119 | 2009.04.02 14:00 | buy | 69 | 0.01 | 1.46812 | 0.00000 | 0.00000 | ||
120 | 2009.04.02 14:19 | close | 69 | 0.01 | 1.46949 | 0.00000 | 0.00000 | 1.37 | 10047.40 |
121 | 2009.04.02 14:19 | close | 68 | 0.01 | 1.46949 | 0.00000 | 0.00000 | 4.52 | 10051.92 |
122 | 2009.04.02 15:55 | buy | 70 | 0.01 | 1.46752 | 0.00000 | 0.00000 | ||
123 | 2009.04.02 16:52 | buy | 71 | 0.01 | 1.47282 | 0.00000 | 0.00000 | ||
124 | 2009.04.02 16:57 | close | 71 | 0.01 | 1.47314 | 0.00000 | 0.00000 | 0.32 | 10052.24 |
125 | 2009.04.02 16:57 | close | 70 | 0.01 | 1.47314 | 0.00000 | 0.00000 | 5.62 | 10057.86 |
126 | 2009.04.02 17:06 | sell | 72 | 0.08 | 1.47224 | 0.00000 | 0.00000 | ||
127 | 2009.04.02 17:35 | buy | 73 | 0.01 | 1.47231 | 0.00000 | 0.00000 | ||
128 | 2009.04.02 18:37 | sell | 74 | 0.08 | 1.47384 | 0.00000 | 0.00000 | ||
129 | 2009.04.02 20:25 | buy | 75 | 0.01 | 1.47086 | 0.00000 | 0.00000 | ||
130 | 2009.04.02 21:50 | buy | 76 | 0.01 | 1.46973 | 0.00000 | 0.00000 | ||
131 | 2009.04.02 22:28 | close | 76 | 0.01 | 1.47321 | 0.00000 | 0.00000 | 3.48 | 10061.34 |
132 | 2009.04.02 22:28 | close | 75 | 0.01 | 1.47321 | 0.00000 | 0.00000 | 2.35 | 10063.69 |
133 | 2009.04.02 22:28 | close | 73 | 0.01 | 1.47321 | 0.00000 | 0.00000 | 0.90 | 10064.59 |
134 | 2009.04.02 22:29 | buy | 77 | 0.01 | 1.47312 | 0.00000 | 0.00000 | ||
135 | 2009.04.03 02:28 | sell | 78 | 0.08 | 1.47555 | 0.00000 | 0.00000 | ||
136 | 2009.04.03 03:44 | buy | 79 | 0.01 | 1.47423 | 0.00000 | 0.00000 | ||
137 | 2009.04.03 04:05 | buy | 80 | 0.01 | 1.47117 | 0.00000 | 0.00000 | ||
138 | 2009.04.03 07:19 | buy | 81 | 0.02 | 1.46897 | 0.00000 | 0.00000 | ||
139 | 2009.04.03 08:34 | buy | 82 | 0.02 | 1.46657 | 0.00000 | 0.00000 | ||
140 | 2009.04.03 10:06 | close | 82 | 0.02 | 1.47103 | 0.00000 | 0.00000 | 8.92 | 10073.51 |
141 | 2009.04.03 10:06 | close | 81 | 0.02 | 1.47103 | 0.00000 | 0.00000 | 4.12 | 10077.63 |
142 | 2009.04.03 10:06 | close | 80 | 0.01 | 1.47103 | 0.00000 | 0.00000 | -0.14 | 10077.49 |
143 | 2009.04.03 10:06 | close | 79 | 0.01 | 1.47103 | 0.00000 | 0.00000 | -3.20 | 10074.29 |
144 | 2009.04.03 10:06 | close | 77 | 0.01 | 1.47103 | 0.00000 | 0.00000 | -2.09 | 10072.21 |
145 | 2009.04.03 10:45 | sell | 83 | 0.08 | 1.47882 | 0.00000 | 0.00000 | ||
146 | 2009.04.03 10:51 | sell | 84 | 0.08 | 1.47769 | 0.00000 | 0.00000 | ||
147 | 2009.04.03 11:00 | buy | 85 | 0.01 | 1.47967 | 0.00000 | 0.00000 | ||
148 | 2009.04.03 11:46 | buy | 86 | 0.01 | 1.47639 | 0.00000 | 0.00000 | ||
149 | 2009.04.03 12:17 | buy | 87 | 0.01 | 1.47522 | 0.00000 | 0.00000 | ||
150 | 2009.04.03 13:20 | buy | 88 | 0.02 | 1.47400 | 0.00000 | 0.00000 | ||
151 | 2009.04.03 13:37 | close | 88 | 0.02 | 1.47746 | 0.00000 | 0.00000 | 6.92 | 10079.13 |
152 | 2009.04.03 13:37 | close | 87 | 0.01 | 1.47746 | 0.00000 | 0.00000 | 2.24 | 10081.37 |
153 | 2009.04.03 13:37 | close | 86 | 0.01 | 1.47746 | 0.00000 | 0.00000 | 1.07 | 10082.44 |
154 | 2009.04.03 13:37 | close | 85 | 0.01 | 1.47746 | 0.00000 | 0.00000 | -2.21 | 10080.23 |
155 | 2009.04.03 14:40 | sell | 89 | 0.08 | 1.48263 | 0.00000 | 0.00000 | ||
156 | 2009.04.03 15:45 | buy | 90 | 0.01 | 1.48374 | 0.00000 | 0.00000 | ||
157 | 2009.04.03 15:51 | sell | 91 | 0.08 | 1.48090 | 0.00000 | 0.00000 | ||
158 | 2009.04.03 16:58 | buy | 92 | 0.01 | 1.48180 | 0.00000 | 0.00000 | ||
159 | 2009.04.03 17:20 | buy | 93 | 0.01 | 1.47994 | 0.00000 | 0.00000 | ||
160 | 2009.04.03 22:45 | sell | 94 | 0.08 | 1.48375 | 0.00000 | 0.00000 | ||
161 | 2009.04.06 00:04 | close | 93 | 0.01 | 1.48470 | 0.00000 | 0.00000 | 4.76 | 10084.99 |
162 | 2009.04.06 00:04 | close | 92 | 0.01 | 1.48470 | 0.00000 | 0.00000 | 2.90 | 10087.89 |
163 | 2009.04.06 00:04 | close | 90 | 0.01 | 1.48470 | 0.00000 | 0.00000 | 0.96 | 10088.85 |
164 | 2009.04.06 00:25 | sell | 95 | 0.08 | 1.48883 | 0.00000 | 0.00000 | ||
165 | 2009.04.06 01:07 | sell | 96 | 0.08 | 1.48697 | 0.00000 | 0.00000 | ||
166 | 2009.04.06 01:13 | buy | 97 | 0.01 | 1.48843 | 0.00000 | 0.00000 | ||
167 | 2009.04.06 03:20 | sell | 98 | 0.08 | 1.49002 | 0.00000 | 0.00000 | ||
168 | 2009.04.06 03:41 | sell | 99 | 0.08 | 1.49256 | 0.00000 | 0.00000 | ||
169 | 2009.04.06 03:56 | sell | 100 | 0.08 | 1.49146 | 0.00000 | 0.00000 | ||
170 | 2009.04.06 04:10 | buy | 101 | 0.01 | 1.49375 | 0.00000 | 0.00000 | ||
171 | 2009.04.06 04:19 | sell | 102 | 0.08 | 1.49367 | 0.00000 | 0.00000 | ||
172 | 2009.04.06 08:15 | buy | 103 | 0.01 | 1.49074 | 0.00000 | 0.00000 | ||
173 | 2009.04.06 08:45 | close | 103 | 0.01 | 1.49444 | 0.00000 | 0.00000 | 3.70 | 10092.55 |
174 | 2009.04.06 08:45 | close | 101 | 0.01 | 1.49444 | 0.00000 | 0.00000 | 0.69 | 10093.24 |
175 | 2009.04.06 08:45 | close | 97 | 0.01 | 1.49444 | 0.00000 | 0.00000 | 6.01 | 10099.25 |
176 | 2009.04.06 10:20 | buy | 104 | 0.01 | 1.49318 | 0.00000 | 0.00000 | ||
177 | 2009.04.06 11:36 | buy | 105 | 0.01 | 1.49206 | 0.00000 | 0.00000 | ||
178 | 2009.04.06 12:25 | buy | 106 | 0.01 | 1.49037 | 0.00000 | 0.00000 | ||
179 | 2009.04.06 13:47 | close | 106 | 0.01 | 1.49537 | 0.00000 | 0.00000 | 5.00 | 10104.25 |
180 | 2009.04.06 13:47 | close | 105 | 0.01 | 1.49537 | 0.00000 | 0.00000 | 3.31 | 10107.56 |
181 | 2009.04.06 13:47 | close | 104 | 0.01 | 1.49537 | 0.00000 | 0.00000 | 2.19 | 10109.75 |
182 | 2009.04.06 14:26 | buy | 107 | 0.01 | 1.48939 | 0.00000 | 0.00000 | ||
183 | 2009.04.06 14:42 | buy | 108 | 0.01 | 1.48725 | 0.00000 | 0.00000 | ||
184 | 2009.04.06 15:20 | buy | 109 | 0.01 | 1.48361 | 0.00000 | 0.00000 | ||
185 | 2009.04.06 16:46 | buy | 110 | 0.02 | 1.48023 | 0.00000 | 0.00000 | ||
186 | 2009.04.06 17:12 | close | 102 | 0.08 | 1.47511 | 0.00000 | 0.00000 | 148.48 | 10258.23 |
187 | 2009.04.06 17:12 | close | 100 | 0.08 | 1.47511 | 0.00000 | 0.00000 | 130.80 | 10389.03 |
188 | 2009.04.06 17:12 | close | 99 | 0.08 | 1.47511 | 0.00000 | 0.00000 | 139.60 | 10528.63 |
189 | 2009.04.06 17:12 | close | 98 | 0.08 | 1.47511 | 0.00000 | 0.00000 | 119.28 | 10647.91 |
190 | 2009.04.06 17:12 | close | 96 | 0.08 | 1.47511 | 0.00000 | 0.00000 | 94.88 | 10742.79 |
191 | 2009.04.06 17:12 | close | 95 | 0.08 | 1.47511 | 0.00000 | 0.00000 | 109.76 | 10852.55 |
192 | 2009.04.06 17:12 | close | 94 | 0.08 | 1.47511 | 0.00000 | 0.00000 | 68.96 | 10921.52 |
193 | 2009.04.06 17:12 | close | 91 | 0.08 | 1.47511 | 0.00000 | 0.00000 | 46.16 | 10967.68 |
194 | 2009.04.06 17:12 | close | 89 | 0.08 | 1.47511 | 0.00000 | 0.00000 | 60.00 | 11027.68 |
195 | 2009.04.06 17:12 | close | 84 | 0.08 | 1.47511 | 0.00000 | 0.00000 | 20.48 | 11048.17 |
196 | 2009.04.06 17:12 | close | 83 | 0.08 | 1.47511 | 0.00000 | 0.00000 | 29.52 | 11077.69 |
197 | 2009.04.06 17:12 | close | 78 | 0.08 | 1.47511 | 0.00000 | 0.00000 | 3.36 | 11081.06 |
198 | 2009.04.06 17:12 | close | 74 | 0.08 | 1.47511 | 0.00000 | 0.00000 | -10.47 | 11070.58 |
199 | 2009.04.06 17:12 | close | 72 | 0.08 | 1.47511 | 0.00000 | 0.00000 | -23.27 | 11047.31 |
200 | 2009.04.06 17:12 | close | 67 | 0.08 | 1.47511 | 0.00000 | 0.00000 | -81.91 | 10965.40 |
201 | 2009.04.06 17:12 | close | 66 | 0.08 | 1.47511 | 0.00000 | 0.00000 | -58.31 | 10907.09 |
202 | 2009.04.06 17:12 | close | 65 | 0.07 | 1.47511 | 0.00000 | 0.00000 | -29.25 | 10877.84 |
203 | 2009.04.06 17:12 | close | 64 | 0.06 | 1.47511 | 0.00000 | 0.00000 | -37.13 | 10840.70 |
204 | 2009.04.06 17:12 | close | 63 | 0.05 | 1.47511 | 0.00000 | 0.00000 | -45.59 | 10795.11 |
205 | 2009.04.06 17:12 | close | 62 | 0.05 | 1.47511 | 0.00000 | 0.00000 | -70.14 | 10724.96 |
206 | 2009.04.06 17:12 | close | 61 | 0.04 | 1.47511 | 0.00000 | 0.00000 | -51.56 | 10673.41 |
207 | 2009.04.06 17:12 | close | 55 | 0.04 | 1.47511 | 0.00000 | 0.00000 | -84.68 | 10588.73 |
208 | 2009.04.06 17:12 | close | 54 | 0.03 | 1.47511 | 0.00000 | 0.00000 | -59.85 | 10528.88 |
209 | 2009.04.06 17:12 | close | 52 | 0.03 | 1.47511 | 0.00000 | 0.00000 | -51.60 | 10477.29 |
210 | 2009.04.06 17:12 | close | 49 | 0.02 | 1.47511 | 0.00000 | 0.00000 | -53.30 | 10423.99 |
211 | 2009.04.06 17:12 | close | 48 | 0.02 | 1.47511 | 0.00000 | 0.00000 | -57.93 | 10366.05 |
212 | 2009.04.06 17:12 | close | 44 | 0.02 | 1.47511 | 0.00000 | 0.00000 | -62.99 | 10303.06 |
213 | 2009.04.06 17:12 | close | 42 | 0.02 | 1.47511 | 0.00000 | 0.00000 | -68.49 | 10234.56 |
214 | 2009.04.06 17:12 | close | 40 | 0.01 | 1.47511 | 0.00000 | 0.00000 | -36.27 | 10198.30 |
215 | 2009.04.06 17:12 | close | 39 | 0.01 | 1.47511 | 0.00000 | 0.00000 | -37.57 | 10160.73 |
216 | 2009.04.06 17:12 | close | 37 | 0.01 | 1.47511 | 0.00000 | 0.00000 | -39.50 | 10121.23 |
217 | 2009.04.06 17:16 | buy | 111 | 0.02 | 1.47316 | 0.00000 | 0.00000 | ||
218 | 2009.04.06 17:32 | buy | 112 | 0.02 | 1.47428 | 0.00000 | 0.00000 | ||
219 | 2009.04.06 17:55 | sell | 113 | 0.01 | 1.47276 | 0.00000 | 0.00000 | ||
220 | 2009.04.06 18:04 | close | 113 | 0.01 | 1.47053 | 0.00000 | 0.00000 | 2.23 | 10123.46 |
221 | 2009.04.06 18:20 | buy | 114 | 0.02 | 1.47046 | 0.00000 | 0.00000 | ||
222 | 2009.04.06 18:34 | sell | 115 | 0.01 | 1.46822 | 0.00000 | 0.00000 | ||
223 | 2009.04.06 18:45 | buy | 116 | 0.03 | 1.46852 | 0.00000 | 0.00000 | ||
224 | 2009.04.06 18:56 | buy | 117 | 0.03 | 1.47178 | 0.00000 | 0.00000 | ||
225 | 2009.04.06 19:05 | sell | 118 | 0.01 | 1.47058 | 0.00000 | 0.00000 | ||
226 | 2009.04.06 19:27 | sell | 119 | 0.01 | 1.47244 | 0.00000 | 0.00000 | ||
227 | 2009.04.06 20:11 | sell | 120 | 0.02 | 1.47420 | 0.00000 | 0.00000 | ||
228 | 2009.04.06 22:47 | close | 117 | 0.03 | 1.47542 | 0.00000 | 0.00000 | 10.92 | 10134.38 |
229 | 2009.04.06 22:47 | close | 116 | 0.03 | 1.47542 | 0.00000 | 0.00000 | 20.70 | 10155.08 |
230 | 2009.04.06 22:47 | close | 114 | 0.02 | 1.47542 | 0.00000 | 0.00000 | 9.92 | 10165.00 |
231 | 2009.04.06 22:47 | close | 112 | 0.02 | 1.47542 | 0.00000 | 0.00000 | 2.28 | 10167.28 |
232 | 2009.04.06 22:47 | close | 111 | 0.02 | 1.47542 | 0.00000 | 0.00000 | 4.52 | 10171.80 |
233 | 2009.04.06 22:47 | close | 110 | 0.02 | 1.47542 | 0.00000 | 0.00000 | -9.62 | 10162.18 |
234 | 2009.04.06 22:47 | close | 109 | 0.01 | 1.47542 | 0.00000 | 0.00000 | -8.19 | 10153.99 |
235 | 2009.04.06 22:47 | close | 108 | 0.01 | 1.47542 | 0.00000 | 0.00000 | -11.83 | 10142.16 |
236 | 2009.04.06 22:47 | close | 107 | 0.01 | 1.47542 | 0.00000 | 0.00000 | -13.97 | 10128.19 |
237 | 2009.04.06 23:05 | sell | 121 | 0.02 | 1.47668 | 0.00000 | 0.00000 | ||
238 | 2009.04.06 23:45 | buy | 122 | 0.01 | 1.47432 | 0.00000 | 0.00000 | ||
239 | 2009.04.07 00:10 | close | 121 | 0.02 | 1.47300 | 0.00000 | 0.00000 | 7.32 | 10135.51 |
240 | 2009.04.07 00:10 | close | 120 | 0.02 | 1.47300 | 0.00000 | 0.00000 | 2.36 | 10137.87 |
241 | 2009.04.07 00:10 | close | 119 | 0.01 | 1.47300 | 0.00000 | 0.00000 | -0.58 | 10137.29 |
242 | 2009.04.07 00:10 | close | 118 | 0.01 | 1.47300 | 0.00000 | 0.00000 | -2.44 | 10134.85 |
243 | 2009.04.07 00:10 | close | 115 | 0.01 | 1.47300 | 0.00000 | 0.00000 | -4.80 | 10130.06 |