Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2008.10.17 00:00 - 2011.04.15 22:00 | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | authorWeb="сайт автора : www.expforex.at.ua"; authorMail="почта автора : expforex@meta.ua"; asd1="========================================================="; OFF="-----------------Other SET"; OFF1="Номер стратегии в файле стратегий"; NumberStrategy=1; Indicator1="Реверс сигналов стратегии"; ReversePosition=false; OFF2="Выводить информацию о прибыли на экран"; InfoToGraph=true; ShowBLOCK1=true; ShowBLOCK2=true; ShowBLOCK3=true; ShowBLOCK4=true; SignalDraw=true; asd2="========================================================="; _Expert="-----------------Торговые настройки"; _Expertq="Использовать настройки для 5 знака"; Digits4to5=true; Magic=1; StopLoss=0; TakeProfit=0; _Expert1="Включить невидимый стоплосс\тейкпрофит"; VirtualTPSL=false; _Expertmw="Технология MarKetWatch (для некоторых брокеров)"; MarketWatch=false; Slippage=1; Lots=0.01; _autolot="-----------------AUTOLOT SET"; Autolot=false; LotsDigit=2; Risk=0.1; MinLots=0.01; MaxLots=999; ShowComment=true; Тип_Ордера="1=1 направление в торговле,2-торговля в обе стороны одновременно"; OrderTypeToOpen=1; asd7="========================================================="; _close="Закрывать при обратном сигнале"; CloseifChange=false; _close2="Максимально колличество открытых позиций по магику"; MaxTrades=20; MaxTradesBuy=20; MaxTradesSell=20; asd3="========================================================="; _autolot1="Использование стандартного мартингейла"; _autolot23="Мартин при последнем Стоплоссе"; MartinGeil=false; Martinkof=2; asd5="========================================================="; Timrrrr="-----------------TIME SET"; AllTimeTrade=true; Timrrrr2="День недели - запрещенный для торговли"; DayOfWeekSetNotTrade=6; OpenHou_Strategy1=0; CloseHou_Strategy1=23; Timrrrr3="Закрывать позиции по истечению времени торговли"; ClosePosBy_Strategy1=false; asd6="========================================================="; _P_Trailing="-----------------TRAILING SET"; Trailing=false; _P_Trailing1="Только позиции в прибыли"; IfProfTrail=false; TpsettoZERO=false; TrailingStopUseAfter=0; TrailingStop=0; _P_Trailing12="Включить Виртуальный трейлингстоп"; VirtualTrailingStop=false; VirtualEMERGENCYLEVEL=0; asd8="========================================================="; asd11="-----------------Grid Set"; Indicator11="Сеточная торговля в случае убытка"; GridUTS=true; StepGrid=10; Indicator12="Сетка с мартингейлом"; MartinGrid=true; MartinGridKoof=1.3; MartinMidle=true; asd10="-----------------Filter Set"; Indicator3="Фильтрация сигналов по минутам"; MinuteFilter=1; Indicator4="Фильтрация сигналов по дистанции от ближайшей позиции"; PipDistanceNearMarket=10; asd81="========================================================="; _CloseProfit="-----------------MIDLLE SET"; Usrednenie=true; сlose="= 1 - профит, 2 -пункты ,3 -проценты ="; TypeofClose=1; ProfitofClose=5; _CloseProfit3="Коэффициент добавлении пунктов при каждой новой открытой позиции"; Koef_profit=1; Orderdelete=true; asd9="========================================================="; a1="Параметра ReverseSystem"; ReverseSystemUSE=false; MNLot=2; MNLotMaxLot=3.2; DeltaPrice=15; Loop=10; Autolock=false; SLReverse=0; TPReverse=0; SetsLoad="#3 Сетка с Усреднением + Мартингейл"; DEBUGMODE=false; asd123="========================================================="; Indicator2="Уровень локирования позиций"; LockLevel=0; a121a="-----------------Параметры Лимит потерь"; LIMIT=0; asd173="========================================================="; FilterUse=" Использование Фильтров для сигналов:"; FilterUseSignal=false; A1="Настройки ADX"; UseADX=0; ADXPeriod=21; ADXPrice=0; A2="=========================="; A3="Настройки Bollinger Bands"; UseBollinger=0; BandsPeriod=20; BandsShift=0; BandsDeviation=2; BandsPrice=0; A4="=========================="; A5="Настройки CCI"; UseCCI=0; CCIPeriod=14; CCIPrice=0; CCIHighLevel=100; CCILowLevel=-100; A6="=========================="; A7="Настройки пересечения MA"; UseCrossMA=0; MAFastPeriod=34; MAFastPrice=0; MAFastMethod=0; MAFastShift=0; MASlowPeriod=89; MASlowPrice=0; | ||||
Bars in test | 15412 | Ticks modelled | 303754 | Modelling quality | n/a |
Mismatched charts errors | 57 | ||||
Initial deposit | 1000.00 | ||||
Total net profit | 2185.52 | Gross profit | 3250.86 | Gross loss | -1065.33 |
Profit factor | 3.05 | Expected payoff | 0.98 | ||
Absolute drawdown | 0.90 | Maximal drawdown | 330.13 (11.16%) | Relative drawdown | 12.04% (301.50) |
Total trades | 2239 | Short positions (won %) | 1160 (80.60%) | Long positions (won %) | 1079 (81.37%) |
Profit trades (% of total) | 1813 (80.97%) | Loss trades (% of total) | 426 (19.03%) | ||
Largest | profit trade | 88.20 | loss trade | -27.32 | |
Average | profit trade | 1.79 | loss trade | -2.50 | |
Maximum | consecutive wins (profit in money) | 29 (64.10) | consecutive losses (loss in money) | 8 (-103.30) | |
Maximal | consecutive profit (count of wins) | 162.50 (7) | consecutive loss (count of losses) | -117.42 (7) | |
Average | consecutive wins | 6 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.10.20 16:00 | buy | 1 | 0.01 | 1.3367 | 0.0000 | 0.0000 | ||
2 | 2008.10.20 16:15 | close | 1 | 0.01 | 1.3374 | 0.0000 | 0.0000 | 0.70 | 1000.70 |
3 | 2008.10.20 16:20 | buy | 2 | 0.01 | 1.3345 | 0.0000 | 0.0000 | ||
4 | 2008.10.20 16:25 | close | 2 | 0.01 | 1.3351 | 0.0000 | 0.0000 | 0.60 | 1001.30 |
5 | 2008.10.20 16:30 | buy | 3 | 0.01 | 1.3321 | 0.0000 | 0.0000 | ||
6 | 2008.10.20 16:35 | close | 3 | 0.01 | 1.3327 | 0.0000 | 0.0000 | 0.60 | 1001.90 |
7 | 2008.10.20 16:40 | buy | 4 | 0.01 | 1.3290 | 0.0000 | 0.0000 | ||
8 | 2008.10.20 16:45 | close | 4 | 0.01 | 1.3304 | 0.0000 | 0.0000 | 1.40 | 1003.30 |
9 | 2008.10.20 16:50 | buy | 5 | 0.01 | 1.3298 | 0.0000 | 0.0000 | ||
10 | 2008.10.20 16:55 | close | 5 | 0.01 | 1.3319 | 0.0000 | 0.0000 | 2.10 | 1005.40 |
11 | 2008.10.20 16:59 | buy | 6 | 0.01 | 1.3310 | 0.0000 | 0.0000 | ||
12 | 2008.10.20 17:05 | buy | 7 | 0.01 | 1.3293 | 0.0000 | 0.0000 | ||
13 | 2008.10.20 17:20 | close | 7 | 0.01 | 1.3308 | 0.0000 | 0.0000 | 1.50 | 1006.90 |
14 | 2008.10.20 17:20 | close | 6 | 0.01 | 1.3308 | 0.0000 | 0.0000 | -0.20 | 1006.70 |
15 | 2008.10.20 17:25 | buy | 8 | 0.01 | 1.3306 | 0.0000 | 0.0000 | ||
16 | 2008.10.20 17:30 | close | 8 | 0.01 | 1.3321 | 0.0000 | 0.0000 | 1.50 | 1008.20 |
17 | 2008.10.20 17:35 | buy | 9 | 0.01 | 1.3319 | 0.0000 | 0.0000 | ||
18 | 2008.10.20 17:40 | close | 9 | 0.01 | 1.3334 | 0.0000 | 0.0000 | 1.50 | 1009.70 |
19 | 2008.10.20 17:45 | buy | 10 | 0.01 | 1.3327 | 0.0000 | 0.0000 | ||
20 | 2008.10.20 18:00 | buy | 11 | 0.01 | 1.3314 | 0.0000 | 0.0000 | ||
21 | 2008.10.20 18:15 | close | 11 | 0.01 | 1.3324 | 0.0000 | 0.0000 | 1.00 | 1010.70 |
22 | 2008.10.20 18:15 | close | 10 | 0.01 | 1.3324 | 0.0000 | 0.0000 | -0.30 | 1010.40 |
23 | 2008.10.20 18:20 | buy | 12 | 0.01 | 1.3314 | 0.0000 | 0.0000 | ||
24 | 2008.10.20 19:05 | buy | 13 | 0.01 | 1.3295 | 0.0000 | 0.0000 | ||
25 | 2008.10.20 19:30 | close | 13 | 0.01 | 1.3314 | 0.0000 | 0.0000 | 1.90 | 1012.30 |
26 | 2008.10.20 19:30 | close | 12 | 0.01 | 1.3314 | 0.0000 | 0.0000 | 0.00 | 1012.30 |
27 | 2008.10.21 14:40 | buy | 14 | 0.01 | 1.3156 | 0.0000 | 0.0000 | ||
28 | 2008.10.21 14:45 | close | 14 | 0.01 | 1.3165 | 0.0000 | 0.0000 | 0.90 | 1013.20 |
29 | 2008.10.21 14:50 | buy | 15 | 0.01 | 1.3161 | 0.0000 | 0.0000 | ||
30 | 2008.10.21 14:55 | close | 15 | 0.01 | 1.3176 | 0.0000 | 0.0000 | 1.50 | 1014.70 |
31 | 2008.10.21 14:59 | buy | 16 | 0.01 | 1.3163 | 0.0000 | 0.0000 | ||
32 | 2008.10.21 15:10 | close | 16 | 0.01 | 1.3170 | 0.0000 | 0.0000 | 0.70 | 1015.40 |
33 | 2008.10.21 18:00 | buy | 17 | 0.01 | 1.3104 | 0.0000 | 0.0000 | ||
34 | 2008.10.21 18:30 | close | 17 | 0.01 | 1.3117 | 0.0000 | 0.0000 | 1.30 | 1016.70 |
35 | 2008.10.21 18:35 | buy | 18 | 0.01 | 1.3115 | 0.0000 | 0.0000 | ||
36 | 2008.10.21 18:40 | close | 18 | 0.01 | 1.3129 | 0.0000 | 0.0000 | 1.40 | 1018.10 |
37 | 2008.10.21 18:45 | buy | 19 | 0.01 | 1.3123 | 0.0000 | 0.0000 | ||
38 | 2008.10.21 19:00 | buy | 20 | 0.01 | 1.3103 | 0.0000 | 0.0000 | ||
39 | 2008.10.21 20:20 | buy | 21 | 0.02 | 1.3093 | 0.0000 | 0.0000 | ||
40 | 2008.10.21 20:26 | close | 21 | 0.02 | 1.3110 | 0.0000 | 0.0000 | 3.40 | 1021.50 |
41 | 2008.10.21 20:26 | close | 20 | 0.01 | 1.3110 | 0.0000 | 0.0000 | 0.70 | 1022.20 |
42 | 2008.10.21 20:26 | close | 19 | 0.01 | 1.3110 | 0.0000 | 0.0000 | -1.30 | 1020.90 |
43 | 2008.10.22 05:40 | buy | 22 | 0.01 | 1.2911 | 0.0000 | 0.0000 | ||
44 | 2008.10.22 05:45 | close | 22 | 0.01 | 1.2922 | 0.0000 | 0.0000 | 1.10 | 1022.00 |
45 | 2008.10.22 05:50 | buy | 23 | 0.01 | 1.2917 | 0.0000 | 0.0000 | ||
46 | 2008.10.22 05:55 | close | 23 | 0.01 | 1.2935 | 0.0000 | 0.0000 | 1.80 | 1023.80 |
47 | 2008.10.22 05:59 | buy | 24 | 0.01 | 1.2920 | 0.0000 | 0.0000 | ||
48 | 2008.10.22 06:05 | buy | 25 | 0.01 | 1.2907 | 0.0000 | 0.0000 | ||
49 | 2008.10.22 06:15 | close | 25 | 0.01 | 1.2922 | 0.0000 | 0.0000 | 1.50 | 1025.30 |
50 | 2008.10.22 06:15 | close | 24 | 0.01 | 1.2922 | 0.0000 | 0.0000 | 0.20 | 1025.50 |
51 | 2008.10.22 06:20 | buy | 26 | 0.01 | 1.2857 | 0.0000 | 0.0000 | ||
52 | 2008.10.22 06:25 | close | 26 | 0.01 | 1.2872 | 0.0000 | 0.0000 | 1.50 | 1027.00 |
53 | 2008.10.22 06:30 | buy | 27 | 0.01 | 1.2806 | 0.0000 | 0.0000 | ||
54 | 2008.10.22 06:35 | close | 27 | 0.01 | 1.2821 | 0.0000 | 0.0000 | 1.50 | 1028.50 |
55 | 2008.10.22 06:40 | buy | 28 | 0.01 | 1.2739 | 0.0000 | 0.0000 | ||
56 | 2008.10.22 06:45 | close | 28 | 0.01 | 1.2771 | 0.0000 | 0.0000 | 3.20 | 1031.70 |
57 | 2008.10.22 06:50 | buy | 29 | 0.01 | 1.2756 | 0.0000 | 0.0000 | ||
58 | 2008.10.22 06:55 | close | 29 | 0.01 | 1.2804 | 0.0000 | 0.0000 | 4.80 | 1036.50 |
59 | 2008.10.22 06:59 | buy | 30 | 0.01 | 1.2809 | 0.0000 | 0.0000 | ||
60 | 2008.10.22 07:05 | buy | 31 | 0.01 | 1.2796 | 0.0000 | 0.0000 | ||
61 | 2008.10.22 07:20 | close | 31 | 0.01 | 1.2827 | 0.0000 | 0.0000 | 3.10 | 1039.60 |
62 | 2008.10.22 07:20 | close | 30 | 0.01 | 1.2827 | 0.0000 | 0.0000 | 1.80 | 1041.40 |
63 | 2008.10.22 07:25 | buy | 32 | 0.01 | 1.2821 | 0.0000 | 0.0000 | ||
64 | 2008.10.22 07:30 | close | 32 | 0.01 | 1.2851 | 0.0000 | 0.0000 | 3.00 | 1044.40 |
65 | 2008.10.22 07:35 | buy | 33 | 0.01 | 1.2845 | 0.0000 | 0.0000 | ||
66 | 2008.10.22 07:40 | close | 33 | 0.01 | 1.2876 | 0.0000 | 0.0000 | 3.10 | 1047.50 |
67 | 2008.10.22 07:45 | buy | 34 | 0.01 | 1.2862 | 0.0000 | 0.0000 | ||
68 | 2008.10.22 07:50 | close | 34 | 0.01 | 1.2868 | 0.0000 | 0.0000 | 0.60 | 1048.10 |
69 | 2008.10.22 07:55 | buy | 35 | 0.01 | 1.2845 | 0.0000 | 0.0000 | ||
70 | 2008.10.22 07:59 | close | 35 | 0.01 | 1.2852 | 0.0000 | 0.0000 | 0.70 | 1048.80 |
71 | 2008.10.24 10:00 | buy | 36 | 0.01 | 1.2671 | 0.0000 | 0.0000 | ||
72 | 2008.10.24 11:00 | buy | 37 | 0.01 | 1.2555 | 0.0000 | 0.0000 | ||
73 | 2008.10.24 12:05 | buy | 38 | 0.02 | 1.2533 | 0.0000 | 0.0000 | ||
74 | 2008.10.24 12:30 | close | 38 | 0.02 | 1.2583 | 0.0000 | 0.0000 | 10.00 | 1058.80 |
75 | 2008.10.24 12:30 | close | 37 | 0.01 | 1.2583 | 0.0000 | 0.0000 | 2.80 | 1061.60 |
76 | 2008.10.24 12:30 | close | 36 | 0.01 | 1.2583 | 0.0000 | 0.0000 | -8.80 | 1052.80 |
77 | 2008.10.24 12:35 | buy | 39 | 0.01 | 1.2578 | 0.0000 | 0.0000 | ||
78 | 2008.10.24 12:40 | close | 39 | 0.01 | 1.2606 | 0.0000 | 0.0000 | 2.80 | 1055.60 |
79 | 2008.10.24 12:55 | buy | 40 | 0.01 | 1.2578 | 0.0000 | 0.0000 | ||
80 | 2008.10.24 12:59 | close | 40 | 0.01 | 1.2593 | 0.0000 | 0.0000 | 1.50 | 1057.10 |
81 | 2008.10.27 09:40 | buy | 41 | 0.01 | 1.2369 | 0.0000 | 0.0000 | ||
82 | 2008.10.27 09:45 | close | 41 | 0.01 | 1.2384 | 0.0000 | 0.0000 | 1.50 | 1058.60 |
83 | 2008.10.27 09:50 | buy | 42 | 0.01 | 1.2377 | 0.0000 | 0.0000 | ||
84 | 2008.10.27 09:55 | close | 42 | 0.01 | 1.2401 | 0.0000 | 0.0000 | 2.40 | 1061.00 |
85 | 2008.10.27 09:59 | buy | 43 | 0.01 | 1.2379 | 0.0000 | 0.0000 | ||
86 | 2008.10.27 10:05 | buy | 44 | 0.01 | 1.2345 | 0.0000 | 0.0000 | ||
87 | 2008.10.27 10:20 | close | 44 | 0.01 | 1.2379 | 0.0000 | 0.0000 | 3.40 | 1064.40 |
88 | 2008.10.27 10:20 | close | 43 | 0.01 | 1.2379 | 0.0000 | 0.0000 | 0.00 | 1064.40 |
89 | 2008.10.27 10:25 | buy | 45 | 0.01 | 1.2372 | 0.0000 | 0.0000 | ||
90 | 2008.10.27 10:30 | close | 45 | 0.01 | 1.2406 | 0.0000 | 0.0000 | 3.40 | 1067.80 |
91 | 2008.10.28 21:00 | sell | 46 | 0.01 | 1.2699 | 0.0000 | 0.0000 | ||
92 | 2008.10.28 21:40 | close | 46 | 0.01 | 1.2683 | 0.0000 | 0.0000 | 1.60 | 1069.40 |
93 | 2008.10.28 21:45 | sell | 47 | 0.01 | 1.2692 | 0.0000 | 0.0000 | ||
94 | 2008.10.28 21:59 | close | 47 | 0.01 | 1.2684 | 0.0000 | 0.0000 | 0.80 | 1070.20 |
95 | 2008.10.28 23:00 | sell | 48 | 0.01 | 1.2784 | 0.0000 | 0.0000 | ||
96 | 2008.10.28 23:05 | close | 48 | 0.01 | 1.2742 | 0.0000 | 0.0000 | 4.20 | 1074.40 |
97 | 2008.10.28 23:10 | sell | 49 | 0.01 | 1.2750 | 0.0000 | 0.0000 | ||
98 | 2008.10.28 23:15 | close | 49 | 0.01 | 1.2733 | 0.0000 | 0.0000 | 1.70 | 1076.10 |
99 | 2008.10.28 23:20 | sell | 50 | 0.01 | 1.2777 | 0.0000 | 0.0000 | ||
100 | 2008.10.28 23:25 | close | 50 | 0.01 | 1.2770 | 0.0000 | 0.0000 | 0.70 | 1076.80 |
101 | 2008.10.28 23:30 | sell | 51 | 0.01 | 1.2805 | 0.0000 | 0.0000 | ||
102 | 2008.10.28 23:35 | close | 51 | 0.01 | 1.2798 | 0.0000 | 0.0000 | 0.70 | 1077.50 |
103 | 2008.10.28 23:40 | sell | 52 | 0.01 | 1.2833 | 0.0000 | 0.0000 | ||
104 | 2008.10.28 23:45 | close | 52 | 0.01 | 1.2816 | 0.0000 | 0.0000 | 1.70 | 1079.20 |
105 | 2008.10.28 23:50 | sell | 53 | 0.01 | 1.2824 | 0.0000 | 0.0000 | ||
106 | 2008.10.28 23:55 | close | 53 | 0.01 | 1.2798 | 0.0000 | 0.0000 | 2.60 | 1081.80 |
107 | 2008.10.28 23:59 | sell | 54 | 0.01 | 1.2816 | 0.0000 | 0.0000 | ||
108 | 2008.10.29 00:05 | sell | 55 | 0.01 | 1.2839 | 0.0000 | 0.0000 | ||
109 | 2008.10.29 00:30 | close | 55 | 0.01 | 1.2817 | 0.0000 | 0.0000 | 2.20 | 1084.00 |
110 | 2008.10.29 00:30 | close | 54 | 0.01 | 1.2817 | 0.0000 | 0.0000 | -0.16 | 1083.84 |
111 | 2008.10.29 00:35 | sell | 56 | 0.01 | 1.2819 | 0.0000 | 0.0000 | ||
112 | 2008.10.29 00:40 | close | 56 | 0.01 | 1.2801 | 0.0000 | 0.0000 | 1.80 | 1085.64 |
113 | 2008.10.29 00:45 | sell | 57 | 0.01 | 1.2807 | 0.0000 | 0.0000 | ||
114 | 2008.10.29 01:10 | close | 57 | 0.01 | 1.2802 | 0.0000 | 0.0000 | 0.50 | 1086.14 |
115 | 2008.10.29 01:15 | sell | 58 | 0.01 | 1.2815 | 0.0000 | 0.0000 | ||
116 | 2008.10.29 01:20 | close | 58 | 0.01 | 1.2786 | 0.0000 | 0.0000 | 2.90 | 1089.04 |
117 | 2008.10.30 02:10 | sell | 59 | 0.01 | 1.3078 | 0.0000 | 0.0000 | ||
118 | 2008.10.30 02:15 | close | 59 | 0.01 | 1.3057 | 0.0000 | 0.0000 | 2.10 | 1091.14 |
119 | 2008.10.30 02:20 | sell | 60 | 0.01 | 1.3113 | 0.0000 | 0.0000 | ||
120 | 2008.10.30 02:25 | close | 60 | 0.01 | 1.3103 | 0.0000 | 0.0000 | 1.00 | 1092.14 |
121 | 2008.10.30 02:30 | sell | 61 | 0.01 | 1.3147 | 0.0000 | 0.0000 | ||
122 | 2008.10.30 02:35 | close | 61 | 0.01 | 1.3138 | 0.0000 | 0.0000 | 0.90 | 1093.04 |
123 | 2008.10.30 02:40 | sell | 62 | 0.01 | 1.3182 | 0.0000 | 0.0000 | ||
124 | 2008.10.30 02:45 | close | 62 | 0.01 | 1.3161 | 0.0000 | 0.0000 | 2.10 | 1095.14 |
125 | 2008.10.30 02:50 | sell | 63 | 0.01 | 1.3170 | 0.0000 | 0.0000 | ||
126 | 2008.10.30 02:55 | close | 63 | 0.01 | 1.3138 | 0.0000 | 0.0000 | 3.20 | 1098.34 |
127 | 2008.10.30 02:59 | sell | 64 | 0.01 | 1.3172 | 0.0000 | 0.0000 | ||
128 | 2008.10.30 03:15 | sell | 65 | 0.01 | 1.3156 | 0.0000 | 0.0000 | ||
129 | 2008.10.30 03:15 | close | 65 | 0.01 | 1.3158 | 0.0000 | 0.0000 | -0.20 | 1098.14 |
130 | 2008.10.30 03:15 | close | 64 | 0.01 | 1.3158 | 0.0000 | 0.0000 | 1.40 | 1099.54 |
131 | 2008.10.30 03:20 | sell | 66 | 0.01 | 1.3217 | 0.0000 | 0.0000 | ||
132 | 2008.10.30 03:25 | close | 66 | 0.01 | 1.3207 | 0.0000 | 0.0000 | 1.00 | 1100.54 |
133 | 2008.10.30 03:30 | sell | 67 | 0.01 | 1.3253 | 0.0000 | 0.0000 | ||
134 | 2008.10.30 03:35 | close | 67 | 0.01 | 1.3243 | 0.0000 | 0.0000 | 1.00 | 1101.54 |
135 | 2008.10.30 03:40 | sell | 68 | 0.01 | 1.3290 | 0.0000 | 0.0000 | ||
136 | 2008.10.30 03:45 | close | 68 | 0.01 | 1.3268 | 0.0000 | 0.0000 | 2.20 | 1103.74 |
137 | 2008.10.30 03:50 | sell | 69 | 0.01 | 1.3278 | 0.0000 | 0.0000 | ||
138 | 2008.10.30 03:55 | close | 69 | 0.01 | 1.3243 | 0.0000 | 0.0000 | 3.50 | 1107.24 |
139 | 2008.10.30 03:59 | sell | 70 | 0.01 | 1.3217 | 0.0000 | 0.0000 | ||
140 | 2008.10.30 04:05 | sell | 71 | 0.01 | 1.3183 | 0.0000 | 0.0000 | ||
141 | 2008.10.30 04:05 | close | 71 | 0.01 | 1.3185 | 0.0000 | 0.0000 | -0.20 | 1107.04 |
142 | 2008.10.30 04:05 | close | 70 | 0.01 | 1.3185 | 0.0000 | 0.0000 | 3.20 | 1110.24 |
143 | 2008.10.30 04:10 | sell | 72 | 0.01 | 1.3189 | 0.0000 | 0.0000 | ||
144 | 2008.10.30 04:15 | close | 72 | 0.01 | 1.3179 | 0.0000 | 0.0000 | 1.00 | 1111.24 |
145 | 2008.10.30 04:20 | sell | 73 | 0.01 | 1.3207 | 0.0000 | 0.0000 | ||
146 | 2008.10.30 05:00 | sell | 74 | 0.01 | 1.3232 | 0.0000 | 0.0000 | ||
147 | 2008.10.30 05:30 | close | 74 | 0.01 | 1.3205 | 0.0000 | 0.0000 | 2.70 | 1113.94 |
148 | 2008.10.30 05:30 | close | 73 | 0.01 | 1.3205 | 0.0000 | 0.0000 | 0.20 | 1114.14 |
149 | 2008.10.30 06:40 | sell | 75 | 0.01 | 1.3254 | 0.0000 | 0.0000 | ||
150 | 2008.10.30 06:45 | close | 75 | 0.01 | 1.3242 | 0.0000 | 0.0000 | 1.20 | 1115.34 |
151 | 2008.10.30 06:50 | sell | 76 | 0.01 | 1.3247 | 0.0000 | 0.0000 | ||
152 | 2008.10.30 06:55 | close | 76 | 0.01 | 1.3228 | 0.0000 | 0.0000 | 1.90 | 1117.24 |
153 | 2008.11.03 18:33 | buy | 77 | 0.01 | 1.2643 | 0.0000 | 0.0000 | ||
154 | 2008.11.03 18:40 | close | 77 | 0.01 | 1.2655 | 0.0000 | 0.0000 | 1.20 | 1118.44 |
155 | 2008.11.03 19:30 | buy | 78 | 0.01 | 1.2644 | 0.0000 | 0.0000 | ||
156 | 2008.11.03 20:00 | buy | 79 | 0.01 | 1.2629 | 0.0000 | 0.0000 | ||
157 | 2008.11.03 20:40 | close | 79 | 0.01 | 1.2641 | 0.0000 | 0.0000 | 1.20 | 1119.64 |
158 | 2008.11.03 20:40 | close | 78 | 0.01 | 1.2641 | 0.0000 | 0.0000 | -0.30 | 1119.34 |
159 | 2008.11.03 20:45 | buy | 80 | 0.01 | 1.2634 | 0.0000 | 0.0000 | ||
160 | 2008.11.03 21:15 | buy | 81 | 0.01 | 1.2623 | 0.0000 | 0.0000 | ||
161 | 2008.11.03 21:20 | close | 81 | 0.01 | 1.2636 | 0.0000 | 0.0000 | 1.30 | 1120.64 |
162 | 2008.11.03 21:20 | close | 80 | 0.01 | 1.2636 | 0.0000 | 0.0000 | 0.20 | 1120.84 |
163 | 2008.11.03 21:25 | buy | 82 | 0.01 | 1.2635 | 0.0000 | 0.0000 | ||
164 | 2008.11.03 21:30 | close | 82 | 0.01 | 1.2645 | 0.0000 | 0.0000 | 1.00 | 1121.84 |
165 | 2008.11.04 13:40 | sell | 83 | 0.01 | 1.2850 | 0.0000 | 0.0000 | ||
166 | 2008.11.04 13:45 | close | 83 | 0.01 | 1.2835 | 0.0000 | 0.0000 | 1.50 | 1123.34 |
167 | 2008.11.04 13:50 | sell | 84 | 0.01 | 1.2841 | 0.0000 | 0.0000 | ||
168 | 2008.11.04 13:55 | close | 84 | 0.01 | 1.2817 | 0.0000 | 0.0000 | 2.40 | 1125.74 |
169 | 2008.11.04 13:59 | sell | 85 | 0.01 | 1.2837 | 0.0000 | 0.0000 | ||
170 | 2008.11.04 14:05 | sell | 86 | 0.01 | 1.2850 | 0.0000 | 0.0000 | ||
171 | 2008.11.04 14:20 | close | 86 | 0.01 | 1.2836 | 0.0000 | 0.0000 | 1.40 | 1127.14 |
172 | 2008.11.04 14:20 | close | 85 | 0.01 | 1.2836 | 0.0000 | 0.0000 | 0.10 | 1127.24 |
173 | 2008.11.04 14:25 | sell | 87 | 0.01 | 1.2839 | 0.0000 | 0.0000 | ||
174 | 2008.11.04 14:30 | close | 87 | 0.01 | 1.2819 | 0.0000 | 0.0000 | 2.00 | 1129.24 |
175 | 2008.11.04 16:00 | sell | 88 | 0.01 | 1.2856 | 0.0000 | 0.0000 | ||
176 | 2008.11.04 16:15 | close | 88 | 0.01 | 1.2840 | 0.0000 | 0.0000 | 1.60 | 1130.84 |
177 | 2008.11.04 16:20 | sell | 89 | 0.01 | 1.2902 | 0.0000 | 0.0000 | ||
178 | 2008.11.04 16:25 | close | 89 | 0.01 | 1.2891 | 0.0000 | 0.0000 | 1.10 | 1131.94 |
179 | 2008.11.04 16:30 | sell | 90 | 0.01 | 1.2940 | 0.0000 | 0.0000 | ||
180 | 2008.11.04 16:35 | close | 90 | 0.01 | 1.2929 | 0.0000 | 0.0000 | 1.10 | 1133.04 |
181 | 2008.11.04 16:40 | sell | 91 | 0.01 | 1.2978 | 0.0000 | 0.0000 | ||
182 | 2008.11.04 16:45 | close | 91 | 0.01 | 1.2955 | 0.0000 | 0.0000 | 2.30 | 1135.34 |
183 | 2008.11.04 16:50 | sell | 92 | 0.01 | 1.2965 | 0.0000 | 0.0000 | ||
184 | 2008.11.04 16:55 | close | 92 | 0.01 | 1.2929 | 0.0000 | 0.0000 | 3.60 | 1138.94 |
185 | 2008.11.04 16:59 | sell | 93 | 0.01 | 1.2968 | 0.0000 | 0.0000 | ||
186 | 2008.11.04 17:20 | sell | 94 | 0.01 | 1.2991 | 0.0000 | 0.0000 | ||
187 | 2008.11.04 18:00 | sell | 95 | 0.02 | 1.3018 | 0.0000 | 0.0000 | ||
188 | 2008.11.04 18:40 | close | 95 | 0.02 | 1.2979 | 0.0000 | 0.0000 | 7.80 | 1146.74 |
189 | 2008.11.04 18:40 | close | 94 | 0.01 | 1.2979 | 0.0000 | 0.0000 | 1.20 | 1147.94 |
190 | 2008.11.04 18:40 | close | 93 | 0.01 | 1.2979 | 0.0000 | 0.0000 | -1.10 | 1146.84 |
191 | 2008.11.04 18:45 | sell | 96 | 0.01 | 1.2986 | 0.0000 | 0.0000 | ||
192 | 2008.11.04 19:15 | sell | 97 | 0.01 | 1.2997 | 0.0000 | 0.0000 | ||
193 | 2008.11.04 19:20 | close | 97 | 0.01 | 1.2986 | 0.0000 | 0.0000 | 1.10 | 1147.94 |
194 | 2008.11.04 19:20 | close | 96 | 0.01 | 1.2986 | 0.0000 | 0.0000 | 0.00 | 1147.94 |
195 | 2008.11.11 02:40 | buy | 98 | 0.01 | 1.2677 | 0.0000 | 0.0000 | ||
196 | 2008.11.11 02:45 | close | 98 | 0.01 | 1.2682 | 0.0000 | 0.0000 | 0.50 | 1148.44 |
197 | 2008.11.11 02:50 | buy | 99 | 0.01 | 1.2680 | 0.0000 | 0.0000 | ||
198 | 2008.11.11 02:55 | close | 99 | 0.01 | 1.2688 | 0.0000 | 0.0000 | 0.80 | 1149.24 |
199 | 2008.11.11 16:20 | buy | 100 | 0.01 | 1.2608 | 0.0000 | 0.0000 | ||
200 | 2008.11.11 16:25 | close | 100 | 0.01 | 1.2616 | 0.0000 | 0.0000 | 0.80 | 1150.04 |
201 | 2008.11.11 16:30 | buy | 101 | 0.01 | 1.2580 | 0.0000 | 0.0000 | ||
202 | 2008.11.11 16:35 | close | 101 | 0.01 | 1.2587 | 0.0000 | 0.0000 | 0.70 | 1150.74 |
203 | 2008.11.11 16:40 | buy | 102 | 0.01 | 1.2542 | 0.0000 | 0.0000 | ||
204 | 2008.11.11 16:45 | close | 102 | 0.01 | 1.2559 | 0.0000 | 0.0000 | 1.70 | 1152.44 |
205 | 2008.11.11 16:50 | buy | 103 | 0.01 | 1.2551 | 0.0000 | 0.0000 | ||
206 | 2008.11.11 16:55 | close | 103 | 0.01 | 1.2578 | 0.0000 | 0.0000 | 2.70 | 1155.14 |
207 | 2008.11.11 16:59 | buy | 104 | 0.01 | 1.2545 | 0.0000 | 0.0000 | ||
208 | 2008.11.11 17:05 | buy | 105 | 0.01 | 1.2524 | 0.0000 | 0.0000 | ||
209 | 2008.11.11 17:20 | close | 105 | 0.01 | 1.2546 | 0.0000 | 0.0000 | 2.20 | 1157.34 |
210 | 2008.11.11 17:20 | close | 104 | 0.01 | 1.2546 | 0.0000 | 0.0000 | 0.10 | 1157.44 |
211 | 2008.11.11 17:25 | buy | 106 | 0.01 | 1.2542 | 0.0000 | 0.0000 | ||
212 | 2008.11.11 17:30 | close | 106 | 0.01 | 1.2565 | 0.0000 | 0.0000 | 2.30 | 1159.74 |
213 | 2008.11.11 17:35 | buy | 107 | 0.01 | 1.2561 | 0.0000 | 0.0000 | ||
214 | 2008.11.11 17:40 | close | 107 | 0.01 | 1.2583 | 0.0000 | 0.0000 | 2.20 | 1161.94 |
215 | 2008.11.11 17:45 | buy | 108 | 0.01 | 1.2573 | 0.0000 | 0.0000 | ||
216 | 2008.11.11 18:10 | buy | 109 | 0.01 | 1.2563 | 0.0000 | 0.0000 | ||
217 | 2008.11.11 19:20 | buy | 110 | 0.02 | 1.2549 | 0.0000 | 0.0000 | ||
218 | 2008.11.11 20:06 | close | 110 | 0.02 | 1.2588 | 0.0000 | 0.0000 | 7.80 | 1169.74 |
219 | 2008.11.11 20:06 | close | 109 | 0.01 | 1.2588 | 0.0000 | 0.0000 | 2.50 | 1172.24 |
220 | 2008.11.11 20:06 | close | 108 | 0.01 | 1.2588 | 0.0000 | 0.0000 | 1.50 | 1173.74 |
221 | 2008.11.11 20:59 | buy | 111 | 0.01 | 1.2532 | 0.0000 | 0.0000 | ||
222 | 2008.11.11 21:05 | close | 111 | 0.01 | 1.2546 | 0.0000 | 0.0000 | 1.40 | 1175.14 |
223 | 2008.11.13 22:00 | sell | 112 | 0.01 | 1.2850 | 0.0000 | 0.0000 | ||
224 | 2008.11.13 22:05 | close | 112 | 0.01 | 1.2845 | 0.0000 | 0.0000 | 0.50 | 1175.64 |
225 | 2008.11.13 22:10 | sell | 113 | 0.01 | 1.2835 | 0.0000 | 0.0000 | ||
226 | 2008.11.13 22:20 | close | 113 | 0.01 | 1.2819 | 0.0000 | 0.0000 | 1.60 | 1177.24 |
227 | 2008.11.13 22:25 | sell | 114 | 0.01 | 1.2826 | 0.0000 | 0.0000 | ||
228 | 2008.11.13 22:30 | close | 114 | 0.01 | 1.2793 | 0.0000 | 0.0000 | 3.30 | 1180.54 |
229 | 2008.11.13 22:35 | sell | 115 | 0.01 | 1.2800 | 0.0000 | 0.0000 | ||
230 | 2008.11.13 22:40 | close | 115 | 0.01 | 1.2758 | 0.0000 | 0.0000 | 4.20 | 1184.74 |
231 | 2008.11.13 22:45 | sell | 116 | 0.01 | 1.2773 | 0.0000 | 0.0000 | ||
232 | 2008.11.13 22:50 | close | 116 | 0.01 | 1.2767 | 0.0000 | 0.0000 | 0.60 | 1185.34 |
233 | 2008.11.13 22:55 | sell | 117 | 0.01 | 1.2791 | 0.0000 | 0.0000 | ||
234 | 2008.11.13 22:59 | close | 117 | 0.01 | 1.2772 | 0.0000 | 0.0000 | 1.90 | 1187.24 |
235 | 2008.11.19 16:00 | sell | 118 | 0.01 | 1.2774 | 0.0000 | 0.0000 | ||
236 | 2008.11.19 16:20 | close | 118 | 0.01 | 1.2756 | 0.0000 | 0.0000 | 1.80 | 1189.04 |
237 | 2008.11.19 16:25 | sell | 119 | 0.01 | 1.2769 | 0.0000 | 0.0000 | ||
238 | 2008.11.19 16:30 | close | 119 | 0.01 | 1.2712 | 0.0000 | 0.0000 | 5.70 | 1194.74 |
239 | 2008.11.19 16:35 | sell | 120 | 0.01 | 1.2725 | 0.0000 | 0.0000 | ||
240 | 2008.11.19 16:40 | close | 120 | 0.01 | 1.2653 | 0.0000 | 0.0000 | 7.20 | 1201.94 |
241 | 2008.11.19 16:55 | sell | 121 | 0.01 | 1.2710 | 0.0000 | 0.0000 | ||
242 | 2008.11.19 16:59 | close | 121 | 0.01 | 1.2655 | 0.0000 | 0.0000 | 5.50 | 1207.44 |
243 | 2008.11.21 11:00 | sell | 122 | 0.01 | 1.2604 | 0.0000 | 0.0000 | ||
244 | 2008.11.21 11:30 | close | 122 | 0.01 | 1.2599 | 0.0000 | 0.0000 | 0.50 | 1207.94 |
245 | 2008.11.21 11:35 | sell | 123 | 0.01 | 1.2601 | 0.0000 | 0.0000 | ||
246 | 2008.11.21 11:40 | close | 123 | 0.01 | 1.2583 | 0.0000 | 0.0000 | 1.80 | 1209.74 |
247 | 2008.11.21 11:55 | sell | 124 | 0.01 | 1.2597 | 0.0000 | 0.0000 | ||
248 | 2008.11.21 12:05 | sell | 125 | 0.01 | 1.2614 | 0.0000 | 0.0000 | ||
249 | 2008.11.21 12:20 | close | 125 | 0.01 | 1.2602 | 0.0000 | 0.0000 | 1.20 | 1210.94 |
250 | 2008.11.21 12:20 | close | 124 | 0.01 | 1.2602 | 0.0000 | 0.0000 | -0.50 | 1210.44 |
251 | 2008.11.21 12:25 | sell | 126 | 0.01 | 1.2605 | 0.0000 | 0.0000 | ||
252 | 2008.11.21 12:30 | close | 126 | 0.01 | 1.2588 | 0.0000 | 0.0000 | 1.70 | 1212.14 |
253 | 2008.11.24 14:00 | sell | 127 | 0.01 | 1.2773 | 0.0000 | 0.0000 | ||
254 | 2008.11.24 14:40 | close | 127 | 0.01 | 1.2759 | 0.0000 | 0.0000 | 1.40 | 1213.54 |
255 | 2008.11.24 14:45 | sell | 128 | 0.01 | 1.2764 | 0.0000 | 0.0000 | ||
256 | 2008.11.24 15:05 | close | 128 | 0.01 | 1.2753 | 0.0000 | 0.0000 | 1.10 | 1214.64 |
257 | 2008.11.24 16:00 | sell | 129 | 0.01 | 1.2791 | 0.0000 | 0.0000 | ||
258 | 2008.11.24 17:00 | sell | 130 | 0.01 | 1.2825 | 0.0000 | 0.0000 | ||
259 | 2008.11.24 18:00 | sell | 131 | 0.02 | 1.2890 | 0.0000 | 0.0000 | ||
260 | 2008.11.24 18:30 | close | 131 | 0.02 | 1.2846 | 0.0000 | 0.0000 | 8.80 | 1223.44 |
261 | 2008.11.24 18:30 | close | 130 | 0.01 | 1.2846 | 0.0000 | 0.0000 | -2.10 | 1221.34 |
262 | 2008.11.24 18:30 | close | 129 | 0.01 | 1.2846 | 0.0000 | 0.0000 | -5.50 | 1215.84 |
263 | 2008.11.24 18:35 | sell | 132 | 0.01 | 1.2851 | 0.0000 | 0.0000 | ||
264 | 2008.11.24 18:40 | close | 132 | 0.01 | 1.2818 | 0.0000 | 0.0000 | 3.30 | 1219.14 |
265 | 2008.11.24 18:55 | sell | 133 | 0.01 | 1.2844 | 0.0000 | 0.0000 | ||
266 | 2008.11.24 19:00 | sell | 134 | 0.01 | 1.2886 | 0.0000 | 0.0000 | ||
267 | 2008.11.24 20:15 | sell | 135 | 0.02 | 1.2896 | 0.0000 | 0.0000 | ||
268 | 2008.11.24 20:30 | close | 135 | 0.02 | 1.2873 | 0.0000 | 0.0000 | 4.60 | 1223.74 |
269 | 2008.11.24 20:30 | close | 134 | 0.01 | 1.2873 | 0.0000 | 0.0000 | 1.30 | 1225.04 |
270 | 2008.11.24 20:30 | close | 133 | 0.01 | 1.2873 | 0.0000 | 0.0000 | -2.90 | 1222.14 |
271 | 2008.11.24 22:40 | sell | 136 | 0.01 | 1.2955 | 0.0000 | 0.0000 | ||
272 | 2008.11.24 22:45 | close | 136 | 0.01 | 1.2946 | 0.0000 | 0.0000 | 0.90 | 1223.04 |
273 | 2008.11.24 22:59 | sell | 137 | 0.01 | 1.2954 | 0.0000 | 0.0000 | ||
274 | 2008.11.24 23:30 | close | 137 | 0.01 | 1.2945 | 0.0000 | 0.0000 | 0.90 | 1223.94 |
275 | 2008.11.26 18:00 | buy | 138 | 0.01 | 1.2827 | 0.0000 | 0.0000 | ||
276 | 2008.11.26 18:10 | close | 138 | 0.01 | 1.2832 | 0.0000 | 0.0000 | 0.50 | 1224.44 |
277 | 2008.11.26 18:15 | buy | 139 | 0.01 | 1.2821 | 0.0000 | 0.0000 | ||
278 | 2008.11.26 18:20 | close | 139 | 0.01 | 1.2852 | 0.0000 | 0.0000 | 3.10 | 1227.54 |
279 | 2008.11.28 13:00 | buy | 140 | 0.01 | 1.2790 | 0.0000 | 0.0000 | ||
280 | 2008.11.28 14:00 | buy | 141 | 0.01 | 1.2709 | 0.0000 | 0.0000 | ||
281 | 2008.11.28 14:30 | close | 141 | 0.01 | 1.2753 | 0.0000 | 0.0000 | 4.40 | 1231.94 |
282 | 2008.11.28 14:30 | close | 140 | 0.01 | 1.2753 | 0.0000 | 0.0000 | -3.70 | 1228.24 |
283 | 2008.11.28 14:35 | buy | 142 | 0.01 | 1.2748 | 0.0000 | 0.0000 | ||
284 | 2008.11.28 14:40 | close | 142 | 0.01 | 1.2774 | 0.0000 | 0.0000 | 2.60 | 1230.84 |
285 | 2008.11.28 14:45 | buy | 143 | 0.01 | 1.2762 | 0.0000 | 0.0000 | ||
286 | 2008.11.28 14:50 | close | 143 | 0.01 | 1.2767 | 0.0000 | 0.0000 | 0.50 | 1231.34 |
287 | 2008.11.28 14:55 | buy | 144 | 0.01 | 1.2748 | 0.0000 | 0.0000 | ||
288 | 2008.11.28 15:05 | close | 144 | 0.01 | 1.2753 | 0.0000 | 0.0000 | 0.50 | 1231.84 |
289 | 2008.11.28 17:00 | buy | 145 | 0.01 | 1.2691 | 0.0000 | 0.0000 | ||
290 | 2008.11.28 17:40 | close | 145 | 0.01 | 1.2714 | 0.0000 | 0.0000 | 2.30 | 1234.14 |
291 | 2008.11.28 17:55 | buy | 146 | 0.01 | 1.2691 | 0.0000 | 0.0000 | ||
292 | 2008.11.28 17:59 | close | 146 | 0.01 | 1.2697 | 0.0000 | 0.0000 | 0.60 | 1234.74 |
293 | 2008.12.02 16:05 | sell | 147 | 0.01 | 1.2760 | 0.0000 | 0.0000 | ||
294 | 2008.12.02 16:20 | close | 147 | 0.01 | 1.2747 | 0.0000 | 0.0000 | 1.30 | 1236.04 |
295 | 2008.12.02 16:25 | sell | 148 | 0.01 | 1.2750 | 0.0000 | 0.0000 | ||
296 | 2008.12.02 16:30 | close | 148 | 0.01 | 1.2732 | 0.0000 | 0.0000 | 1.80 | 1237.84 |
297 | 2008.12.02 16:35 | sell | 149 | 0.01 | 1.2735 | 0.0000 | 0.0000 | ||
298 | 2008.12.02 16:40 | close | 149 | 0.01 | 1.2712 | 0.0000 | 0.0000 | 2.30 | 1240.14 |
299 | 2008.12.02 16:55 | sell | 150 | 0.01 | 1.2730 | 0.0000 | 0.0000 | ||
300 | 2008.12.02 16:59 | close | 150 | 0.01 | 1.2716 | 0.0000 | 0.0000 | 1.40 | 1241.54 |
301 | 2008.12.04 10:00 | buy | 151 | 0.01 | 1.2595 | 0.0000 | 0.0000 | ||
302 | 2008.12.04 10:40 | close | 151 | 0.01 | 1.2612 | 0.0000 | 0.0000 | 1.70 | 1243.24 |
303 | 2008.12.04 10:55 | buy | 152 | 0.01 | 1.2591 | 0.0000 | 0.0000 | ||
304 | 2008.12.04 10:59 | close | 152 | 0.01 | 1.2606 | 0.0000 | 0.0000 | 1.50 | 1244.74 |
305 | 2008.12.04 18:00 | sell | 153 | 0.01 | 1.2838 | 0.0000 | 0.0000 | ||
306 | 2008.12.04 18:10 | close | 153 | 0.01 | 1.2832 | 0.0000 | 0.0000 | 0.60 | 1245.34 |
307 | 2008.12.04 18:15 | sell | 154 | 0.01 | 1.2839 | 0.0000 | 0.0000 | ||
308 | 2008.12.04 18:20 | close | 154 | 0.01 | 1.2822 | 0.0000 | 0.0000 | 1.70 | 1247.04 |
309 | 2008.12.04 18:25 | sell | 155 | 0.01 | 1.2825 | 0.0000 | 0.0000 | ||
310 | 2008.12.04 18:30 | close | 155 | 0.01 | 1.2808 | 0.0000 | 0.0000 | 1.70 | 1248.74 |
311 | 2008.12.04 18:35 | sell | 156 | 0.01 | 1.2811 | 0.0000 | 0.0000 | ||
312 | 2008.12.04 18:40 | close | 156 | 0.01 | 1.2789 | 0.0000 | 0.0000 | 2.20 | 1250.94 |
313 | 2008.12.04 18:45 | sell | 157 | 0.01 | 1.2796 | 0.0000 | 0.0000 | ||
314 | 2008.12.04 19:15 | close | 157 | 0.01 | 1.2788 | 0.0000 | 0.0000 | 0.80 | 1251.74 |
315 | 2008.12.08 08:20 | sell | 158 | 0.01 | 1.2841 | 0.0000 | 0.0000 | ||
316 | 2008.12.08 09:00 | sell | 159 | 0.01 | 1.2871 | 0.0000 | 0.0000 | ||
317 | 2008.12.08 10:00 | sell | 160 | 0.02 | 1.2895 | 0.0000 | 0.0000 | ||
318 | 2008.12.08 11:40 | close | 160 | 0.02 | 1.2867 | 0.0000 | 0.0000 | 5.60 | 1257.34 |
319 | 2008.12.08 11:40 | close | 159 | 0.01 | 1.2867 | 0.0000 | 0.0000 | 0.40 | 1257.74 |
320 | 2008.12.08 11:40 | close | 158 | 0.01 | 1.2867 | 0.0000 | 0.0000 | -2.60 | 1255.14 |
321 | 2008.12.10 18:05 | sell | 161 | 0.01 | 1.3047 | 0.0000 | 0.0000 | ||
322 | 2008.12.10 18:20 | close | 161 | 0.01 | 1.3037 | 0.0000 | 0.0000 | 1.00 | 1256.14 |
323 | 2008.12.10 18:25 | sell | 162 | 0.01 | 1.3039 | 0.0000 | 0.0000 | ||
324 | 2008.12.10 18:30 | close | 162 | 0.01 | 1.3026 | 0.0000 | 0.0000 | 1.30 | 1257.44 |
325 | 2008.12.11 07:00 | sell | 163 | 0.01 | 1.3126 | 0.0000 | 0.0000 | ||
326 | 2008.12.11 07:15 | close | 163 | 0.01 | 1.3120 | 0.0000 | 0.0000 | 0.60 | 1258.04 |
327 | 2008.12.11 07:20 | sell | 164 | 0.01 | 1.3136 | 0.0000 | 0.0000 | ||
328 | 2008.12.11 08:15 | sell | 165 | 0.01 | 1.3148 | 0.0000 | 0.0000 | ||
329 | 2008.12.11 08:20 | close | 165 | 0.01 | 1.3137 | 0.0000 | 0.0000 | 1.10 | 1259.14 |
330 | 2008.12.11 08:20 | close | 164 | 0.01 | 1.3137 | 0.0000 | 0.0000 | -0.10 | 1259.04 |
331 | 2008.12.11 08:25 | sell | 166 | 0.01 | 1.3138 | 0.0000 | 0.0000 | ||
332 | 2008.12.11 08:30 | close | 166 | 0.01 | 1.3126 | 0.0000 | 0.0000 | 1.20 | 1260.24 |
333 | 2008.12.11 08:35 | sell | 167 | 0.01 | 1.3128 | 0.0000 | 0.0000 | ||
334 | 2008.12.11 08:40 | close | 167 | 0.01 | 1.3113 | 0.0000 | 0.0000 | 1.50 | 1261.74 |
335 | 2008.12.11 08:45 | sell | 168 | 0.01 | 1.3118 | 0.0000 | 0.0000 | ||
336 | 2008.12.11 09:05 | sell | 169 | 0.01 | 1.3134 | 0.0000 | 0.0000 | ||
337 | 2008.12.11 09:20 | close | 169 | 0.01 | 1.3122 | 0.0000 | 0.0000 | 1.20 | 1262.94 |
338 | 2008.12.11 09:20 | close | 168 | 0.01 | 1.3122 | 0.0000 | 0.0000 | -0.40 | 1262.54 |
339 | 2008.12.11 13:00 | sell | 170 | 0.01 | 1.3191 | 0.0000 | 0.0000 | ||
340 | 2008.12.11 13:15 | close | 170 | 0.01 | 1.3182 | 0.0000 | 0.0000 | 0.90 | 1263.44 |
341 | 2008.12.11 13:20 | sell | 171 | 0.01 | 1.3209 | 0.0000 | 0.0000 | ||
342 | 2008.12.11 14:00 | sell | 172 | 0.01 | 1.3233 | 0.0000 | 0.0000 | ||
343 | 2008.12.11 14:05 | close | 172 | 0.01 | 1.3210 | 0.0000 | 0.0000 | 2.30 | 1265.74 |
344 | 2008.12.11 14:05 | close | 171 | 0.01 | 1.3210 | 0.0000 | 0.0000 | -0.10 | 1265.64 |
345 | 2008.12.11 14:10 | sell | 173 | 0.01 | 1.3213 | 0.0000 | 0.0000 | ||
346 | 2008.12.11 14:15 | close | 173 | 0.01 | 1.3205 | 0.0000 | 0.0000 | 0.80 | 1266.44 |
347 | 2008.12.11 14:20 | sell | 174 | 0.01 | 1.3228 | 0.0000 | 0.0000 | ||
348 | 2008.12.11 15:00 | sell | 175 | 0.01 | 1.3242 | 0.0000 | 0.0000 | ||
349 | 2008.12.11 16:00 | sell | 176 | 0.02 | 1.3264 | 0.0000 | 0.0000 | ||
350 | 2008.12.11 16:30 | close | 176 | 0.02 | 1.3245 | 0.0000 | 0.0000 | 3.80 | 1270.24 |
351 | 2008.12.11 16:30 | close | 175 | 0.01 | 1.3245 | 0.0000 | 0.0000 | -0.30 | 1269.94 |
352 | 2008.12.11 16:30 | close | 174 | 0.01 | 1.3245 | 0.0000 | 0.0000 | -1.70 | 1268.24 |
353 | 2008.12.11 18:10 | sell | 177 | 0.01 | 1.3311 | 0.0000 | 0.0000 | ||
354 | 2008.12.11 18:15 | close | 177 | 0.01 | 1.3293 | 0.0000 | 0.0000 | 1.80 | 1270.04 |
355 | 2008.12.11 18:20 | sell | 178 | 0.01 | 1.3342 | 0.0000 | 0.0000 | ||
356 | 2008.12.11 18:25 | close | 178 | 0.01 | 1.3334 | 0.0000 | 0.0000 | 0.80 | 1270.84 |
357 | 2008.12.11 18:30 | sell | 179 | 0.01 | 1.3372 | 0.0000 | 0.0000 | ||
358 | 2008.12.11 18:35 | close | 179 | 0.01 | 1.3364 | 0.0000 | 0.0000 | 0.80 | 1271.64 |
359 | 2008.12.11 18:40 | sell | 180 | 0.01 | 1.3403 | 0.0000 | 0.0000 | ||
360 | 2008.12.11 18:45 | close | 180 | 0.01 | 1.3385 | 0.0000 | 0.0000 | 1.80 | 1273.44 |
361 | 2008.12.11 18:50 | sell | 181 | 0.01 | 1.3393 | 0.0000 | 0.0000 | ||
362 | 2008.12.11 18:55 | close | 181 | 0.01 | 1.3364 | 0.0000 | 0.0000 | 2.90 | 1276.34 |
363 | 2008.12.11 18:59 | sell | 182 | 0.01 | 1.3384 | 0.0000 | 0.0000 | ||
364 | 2008.12.11 19:20 | sell | 183 | 0.01 | 1.3370 | 0.0000 | 0.0000 | ||
365 | 2008.12.11 19:20 | close | 183 | 0.01 | 1.3372 | 0.0000 | 0.0000 | -0.20 | 1276.14 |
366 | 2008.12.11 19:20 | close | 182 | 0.01 | 1.3372 | 0.0000 | 0.0000 | 1.20 | 1277.34 |
367 | 2008.12.11 19:25 | sell | 184 | 0.01 | 1.3376 | 0.0000 | 0.0000 | ||
368 | 2008.12.11 19:30 | close | 184 | 0.01 | 1.3354 | 0.0000 | 0.0000 | 2.20 | 1279.54 |
369 | 2008.12.11 19:35 | sell | 185 | 0.01 | 1.3358 | 0.0000 | 0.0000 | ||
370 | 2008.12.11 19:40 | close | 185 | 0.01 | 1.3330 | 0.0000 | 0.0000 | 2.80 | 1282.34 |
371 | 2008.12.11 19:55 | sell | 186 | 0.01 | 1.3352 | 0.0000 | 0.0000 | ||
372 | 2008.12.11 19:59 | close | 186 | 0.01 | 1.3344 | 0.0000 | 0.0000 | 0.80 | 1283.14 |
373 | 2008.12.15 15:20 | sell | 187 | 0.01 | 1.3578 | 0.0000 | 0.0000 | ||
374 | 2008.12.15 16:05 | sell | 188 | 0.01 | 1.3596 | 0.0000 | 0.0000 | ||
375 | 2008.12.15 17:00 | sell | 189 | 0.02 | 1.3671 | 0.0000 | 0.0000 | ||
376 | 2008.12.15 18:20 | sell | 190 | 0.02 | 1.3660 | 0.0000 | 0.0000 | ||
377 | 2008.12.15 19:40 | sell | 191 | 0.03 | 1.3685 | 0.0000 | 0.0000 | ||
378 | 2008.12.15 21:15 | close | 191 | 0.03 | 1.3653 | 0.0000 | 0.0000 | 9.60 | 1292.74 |
379 | 2008.12.15 21:15 | close | 190 | 0.02 | 1.3653 | 0.0000 | 0.0000 | 1.40 | 1294.14 |
380 | 2008.12.15 21:15 | close | 189 | 0.02 | 1.3653 | 0.0000 | 0.0000 | 3.60 | 1297.74 |
381 | 2008.12.15 21:15 | close | 188 | 0.01 | 1.3653 | 0.0000 | 0.0000 | -5.70 | 1292.04 |
382 | 2008.12.15 21:15 | close | 187 | 0.01 | 1.3653 | 0.0000 | 0.0000 | -7.50 | 1284.54 |
383 | 2008.12.15 21:40 | sell | 192 | 0.01 | 1.3710 | 0.0000 | 0.0000 | ||
384 | 2008.12.15 21:45 | close | 192 | 0.01 | 1.3701 | 0.0000 | 0.0000 | 0.90 | 1285.44 |
385 | 2008.12.15 21:50 | sell | 193 | 0.01 | 1.3705 | 0.0000 | 0.0000 | ||
386 | 2008.12.15 21:55 | close | 193 | 0.01 | 1.3691 | 0.0000 | 0.0000 | 1.40 | 1286.84 |
387 | 2008.12.15 21:59 | sell | 194 | 0.01 | 1.3706 | 0.0000 | 0.0000 | ||
388 | 2008.12.15 22:05 | sell | 195 | 0.01 | 1.3718 | 0.0000 | 0.0000 | ||
389 | 2008.12.15 22:30 | close | 195 | 0.01 | 1.3701 | 0.0000 | 0.0000 | 1.70 | 1288.54 |
390 | 2008.12.15 22:30 | close | 194 | 0.01 | 1.3701 | 0.0000 | 0.0000 | 0.50 | 1289.04 |
391 | 2008.12.16 20:30 | sell | 196 | 0.01 | 1.3928 | 0.0000 | 0.0000 | ||
392 | 2008.12.16 20:35 | close | 196 | 0.01 | 1.3911 | 0.0000 | 0.0000 | 1.70 | 1290.74 |
393 | 2008.12.16 20:40 | sell | 197 | 0.01 | 1.3987 | 0.0000 | 0.0000 | ||
394 | 2008.12.16 20:45 | close | 197 | 0.01 | 1.3950 | 0.0000 | 0.0000 | 3.70 | 1294.44 |
395 | 2008.12.16 20:50 | sell | 198 | 0.01 | 1.3967 | 0.0000 | 0.0000 | ||
396 | 2008.12.16 20:55 | close | 198 | 0.01 | 1.3911 | 0.0000 | 0.0000 | 5.60 | 1300.04 |
397 | 2008.12.16 20:59 | sell | 199 | 0.01 | 1.3974 | 0.0000 | 0.0000 | ||
398 | 2008.12.16 21:05 | sell | 200 | 0.01 | 1.3961 | 0.0000 | 0.0000 | ||
399 | 2008.12.16 21:05 | close | 200 | 0.01 | 1.3963 | 0.0000 | 0.0000 | -0.20 | 1299.84 |
400 | 2008.12.16 21:05 | close | 199 | 0.01 | 1.3963 | 0.0000 | 0.0000 | 1.10 | 1300.94 |
401 | 2008.12.16 21:10 | sell | 201 | 0.01 | 1.3979 | 0.0000 | 0.0000 | ||
402 | 2008.12.16 21:15 | close | 201 | 0.01 | 1.3944 | 0.0000 | 0.0000 | 3.50 | 1304.44 |
403 | 2008.12.16 21:20 | sell | 202 | 0.01 | 1.4035 | 0.0000 | 0.0000 | ||
404 | 2008.12.16 21:25 | close | 202 | 0.01 | 1.4019 | 0.0000 | 0.0000 | 1.60 | 1306.04 |
405 | 2008.12.16 21:30 | sell | 203 | 0.01 | 1.4091 | 0.0000 | 0.0000 | ||
406 | 2008.12.16 21:35 | close | 203 | 0.01 | 1.4074 | 0.0000 | 0.0000 | 1.70 | 1307.74 |
407 | 2008.12.16 21:40 | sell | 204 | 0.01 | 1.4147 | 0.0000 | 0.0000 | ||
408 | 2008.12.16 21:45 | close | 204 | 0.01 | 1.4112 | 0.0000 | 0.0000 | 3.50 | 1311.24 |
409 | 2008.12.16 21:50 | sell | 205 | 0.01 | 1.4128 | 0.0000 | 0.0000 | ||
410 | 2008.12.16 21:55 | close | 205 | 0.01 | 1.4074 | 0.0000 | 0.0000 | 5.40 | 1316.64 |
411 | 2008.12.16 21:59 | sell | 206 | 0.01 | 1.4127 | 0.0000 | 0.0000 | ||
412 | 2008.12.16 22:05 | sell | 207 | 0.01 | 1.4116 | 0.0000 | 0.0000 | ||
413 | 2008.12.16 22:05 | close | 207 | 0.01 | 1.4118 | 0.0000 | 0.0000 | -0.20 | 1316.44 |
414 | 2008.12.16 22:05 | close | 206 | 0.01 | 1.4118 | 0.0000 | 0.0000 | 0.90 | 1317.34 |
415 | 2008.12.16 22:10 | sell | 208 | 0.01 | 1.4105 | 0.0000 | 0.0000 | ||
416 | 2008.12.16 22:20 | close | 208 | 0.01 | 1.4084 | 0.0000 | 0.0000 | 2.10 | 1319.44 |
417 | 2008.12.16 22:25 | sell | 209 | 0.01 | 1.4093 | 0.0000 | 0.0000 | ||
418 | 2008.12.16 22:30 | close | 209 | 0.01 | 1.4051 | 0.0000 | 0.0000 | 4.20 | 1323.64 |
419 | 2008.12.16 22:35 | sell | 210 | 0.01 | 1.4060 | 0.0000 | 0.0000 | ||
420 | 2008.12.16 22:40 | close | 210 | 0.01 | 1.4006 | 0.0000 | 0.0000 | 5.40 | 1329.04 |
421 | 2008.12.16 22:45 | sell | 211 | 0.01 | 1.4026 | 0.0000 | 0.0000 | ||
422 | 2008.12.16 22:50 | close | 211 | 0.01 | 1.4017 | 0.0000 | 0.0000 | 0.90 | 1329.94 |
423 | 2008.12.16 22:55 | sell | 212 | 0.01 | 1.4049 | 0.0000 | 0.0000 | ||
424 | 2008.12.16 22:59 | close | 212 | 0.01 | 1.4010 | 0.0000 | 0.0000 | 3.90 | 1333.84 |
425 | 2008.12.17 16:40 | sell | 213 | 0.01 | 1.4437 | 0.0000 | 0.0000 | ||
426 | 2008.12.17 16:45 | close | 213 | 0.01 | 1.4410 | 0.0000 | 0.0000 | 2.70 | 1336.54 |
427 | 2008.12.17 16:50 | sell | 214 | 0.01 | 1.4422 | 0.0000 | 0.0000 | ||
428 | 2008.12.17 16:55 | close | 214 | 0.01 | 1.4380 | 0.0000 | 0.0000 | 4.20 | 1340.74 |
429 | 2008.12.19 11:40 | buy | 215 | 0.01 | 1.3986 | 0.0000 | 0.0000 | ||
430 | 2008.12.19 11:45 | close | 215 | 0.01 | 1.4004 | 0.0000 | 0.0000 | 1.80 | 1342.54 |
431 | 2008.12.19 12:40 | buy | 216 | 0.01 | 1.3955 | 0.0000 | 0.0000 | ||
432 | 2008.12.19 12:45 | close | 216 | 0.01 | 1.3967 | 0.0000 | 0.0000 | 1.20 | 1343.74 |
433 | 2008.12.19 12:50 | buy | 217 | 0.01 | 1.3962 | 0.0000 | 0.0000 | ||
434 | 2008.12.19 12:55 | close | 217 | 0.01 | 1.3981 | 0.0000 | 0.0000 | 1.90 | 1345.64 |
435 | 2008.12.19 12:59 | buy | 218 | 0.01 | 1.3956 | 0.0000 | 0.0000 | ||
436 | 2008.12.19 13:05 | buy | 219 | 0.01 | 1.3935 | 0.0000 | 0.0000 | ||
437 | 2008.12.19 13:20 | close | 219 | 0.01 | 1.3960 | 0.0000 | 0.0000 | 2.50 | 1348.14 |
438 | 2008.12.19 13:20 | close | 218 | 0.01 | 1.3960 | 0.0000 | 0.0000 | 0.40 | 1348.54 |
439 | 2008.12.19 14:40 | buy | 220 | 0.01 | 1.3910 | 0.0000 | 0.0000 | ||
440 | 2008.12.19 14:45 | close | 220 | 0.01 | 1.3923 | 0.0000 | 0.0000 | 1.30 | 1349.84 |
441 | 2008.12.19 14:50 | buy | 221 | 0.01 | 1.3917 | 0.0000 | 0.0000 | ||
442 | 2008.12.19 14:55 | close | 221 | 0.01 | 1.3938 | 0.0000 | 0.0000 | 2.10 | 1351.94 |
443 | 2008.12.19 15:30 | buy | 222 | 0.01 | 1.3915 | 0.0000 | 0.0000 | ||
444 | 2008.12.19 15:35 | close | 222 | 0.01 | 1.3922 | 0.0000 | 0.0000 | 0.70 | 1352.64 |
445 | 2008.12.19 15:40 | buy | 223 | 0.01 | 1.3879 | 0.0000 | 0.0000 | ||
446 | 2008.12.19 15:45 | close | 223 | 0.01 | 1.3895 | 0.0000 | 0.0000 | 1.60 | 1354.24 |
447 | 2008.12.19 15:50 | buy | 224 | 0.01 | 1.3888 | 0.0000 | 0.0000 | ||
448 | 2008.12.19 15:55 | close | 224 | 0.01 | 1.3913 | 0.0000 | 0.0000 | 2.50 | 1356.74 |
449 | 2008.12.19 16:15 | buy | 225 | 0.01 | 1.3897 | 0.0000 | 0.0000 | ||
450 | 2008.12.19 16:20 | close | 225 | 0.01 | 1.3923 | 0.0000 | 0.0000 | 2.60 | 1359.34 |
451 | 2008.12.19 17:33 | buy | 226 | 0.01 | 1.3846 | 0.0000 | 0.0000 | ||
452 | 2008.12.19 17:40 | close | 226 | 0.01 | 1.3860 | 0.0000 | 0.0000 | 1.40 | 1360.74 |
453 | 2008.12.19 17:46 | buy | 227 | 0.01 | 1.3854 | 0.0000 | 0.0000 | ||
454 | 2008.12.19 17:53 | close | 227 | 0.01 | 1.3876 | 0.0000 | 0.0000 | 2.20 | 1362.94 |
455 | 2008.12.19 18:05 | buy | 228 | 0.01 | 1.3831 | 0.0000 | 0.0000 | ||
456 | 2008.12.19 18:10 | close | 228 | 0.01 | 1.3836 | 0.0000 | 0.0000 | 0.50 | 1363.44 |
457 | 2008.12.19 18:15 | buy | 229 | 0.01 | 1.3824 | 0.0000 | 0.0000 | ||
458 | 2008.12.19 18:20 | close | 229 | 0.01 | 1.3856 | 0.0000 | 0.0000 | 3.20 | 1366.64 |
459 | 2008.12.26 13:00 | sell | 230 | 0.01 | 1.4072 | 0.0000 | 0.0000 | ||
460 | 2008.12.26 14:10 | sell | 231 | 0.01 | 1.4083 | 0.0000 | 0.0000 | ||
461 | 2008.12.26 15:00 | sell | 232 | 0.02 | 1.4106 | 0.0000 | 0.0000 | ||
462 | 2008.12.26 15:20 | close | 232 | 0.02 | 1.4084 | 0.0000 | 0.0000 | 4.40 | 1371.04 |
463 | 2008.12.26 15:20 | close | 231 | 0.01 | 1.4084 | 0.0000 | 0.0000 | -0.10 | 1370.94 |
464 | 2008.12.26 15:20 | close | 230 | 0.01 | 1.4084 | 0.0000 | 0.0000 | -1.20 | 1369.74 |
465 | 2008.12.26 15:25 | sell | 233 | 0.01 | 1.4088 | 0.0000 | 0.0000 | ||
466 | 2008.12.26 15:30 | close | 233 | 0.01 | 1.4064 | 0.0000 | 0.0000 | 2.40 | 1372.14 |
467 | 2008.12.29 03:00 | sell | 234 | 0.01 | 1.4164 | 0.0000 | 0.0000 | ||
468 | 2008.12.29 03:06 | close | 234 | 0.01 | 1.4155 | 0.0000 | 0.0000 | 0.90 | 1373.04 |
469 | 2008.12.29 03:13 | sell | 235 | 0.01 | 1.4156 | 0.0000 | 0.0000 | ||
470 | 2008.12.29 03:20 | close | 235 | 0.01 | 1.4148 | 0.0000 | 0.0000 | 0.80 | 1373.84 |
471 | 2008.12.29 08:06 | sell | 236 | 0.01 | 1.4229 | 0.0000 | 0.0000 | ||
472 | 2008.12.29 09:00 | sell | 237 | 0.01 | 1.4266 | 0.0000 | 0.0000 | ||
473 | 2008.12.29 09:30 | close | 237 | 0.01 | 1.4242 | 0.0000 | 0.0000 | 2.40 | 1376.24 |
474 | 2008.12.29 09:30 | close | 236 | 0.01 | 1.4242 | 0.0000 | 0.0000 | -1.30 | 1374.94 |
475 | 2008.12.29 09:35 | sell | 238 | 0.01 | 1.4244 | 0.0000 | 0.0000 | ||
476 | 2008.12.29 09:40 | close | 238 | 0.01 | 1.4226 | 0.0000 | 0.0000 | 1.80 | 1376.74 |
477 | 2008.12.29 09:45 | sell | 239 | 0.01 | 1.4232 | 0.0000 | 0.0000 | ||
478 | 2008.12.29 10:05 | sell | 240 | 0.01 | 1.4243 | 0.0000 | 0.0000 | ||
479 | 2008.12.29 11:00 | sell | 241 | 0.02 | 1.4275 | 0.0000 | 0.0000 | ||
480 | 2008.12.29 12:00 | sell | 242 | 0.02 | 1.4354 | 0.0000 | 0.0000 | ||
481 | 2008.12.29 13:40 | close | 242 | 0.02 | 1.4270 | 0.0000 | 0.0000 | 16.80 | 1393.54 |
482 | 2008.12.29 13:40 | close | 241 | 0.02 | 1.4270 | 0.0000 | 0.0000 | 1.00 | 1394.54 |
483 | 2008.12.29 13:40 | close | 240 | 0.01 | 1.4270 | 0.0000 | 0.0000 | -2.70 | 1391.84 |
484 | 2008.12.29 13:40 | close | 239 | 0.01 | 1.4270 | 0.0000 | 0.0000 | -3.80 | 1388.04 |
485 | 2008.12.29 22:00 | buy | 243 | 0.01 | 1.3969 | 0.0000 | 0.0000 | ||
486 | 2008.12.29 22:05 | close | 243 | 0.01 | 1.3976 | 0.0000 | 0.0000 | 0.70 | 1388.74 |
487 | 2008.12.29 22:10 | buy | 244 | 0.01 | 1.3972 | 0.0000 | 0.0000 | ||
488 | 2008.12.29 22:15 | close | 244 | 0.01 | 1.3982 | 0.0000 | 0.0000 | 1.00 | 1389.74 |
489 | 2008.12.29 22:20 | buy | 245 | 0.01 | 1.3961 | 0.0000 | 0.0000 | ||
490 | 2008.12.29 23:00 | buy | 246 | 0.01 | 1.3925 | 0.0000 | 0.0000 | ||
491 | 2008.12.29 23:30 | close | 246 | 0.01 | 1.3955 | 0.0000 | 0.0000 | 3.00 | 1392.74 |
492 | 2008.12.29 23:30 | close | 245 | 0.01 | 1.3955 | 0.0000 | 0.0000 | -0.60 | 1392.14 |
493 | 2008.12.29 23:35 | buy | 247 | 0.01 | 1.3952 | 0.0000 | 0.0000 | ||
494 | 2008.12.29 23:40 | close | 247 | 0.01 | 1.3971 | 0.0000 | 0.0000 | 1.90 | 1394.04 |
495 | 2008.12.29 23:45 | buy | 248 | 0.01 | 1.3963 | 0.0000 | 0.0000 | ||
496 | 2008.12.30 00:05 | buy | 249 | 0.01 | 1.3951 | 0.0000 | 0.0000 | ||
497 | 2008.12.30 00:20 | close | 249 | 0.01 | 1.3987 | 0.0000 | 0.0000 | 3.60 | 1397.64 |
498 | 2008.12.30 00:20 | close | 248 | 0.01 | 1.3987 | 0.0000 | 0.0000 | 2.41 | 1400.05 |
499 | 2008.12.31 14:06 | buy | 250 | 0.01 | 1.3917 | 0.0000 | 0.0000 | ||
500 | 2008.12.31 14:13 | close | 250 | 0.01 | 1.3925 | 0.0000 | 0.0000 | 0.80 | 1400.85 |
501 | 2008.12.31 14:20 | buy | 251 | 0.01 | 1.3889 | 0.0000 | 0.0000 | ||
502 | 2008.12.31 14:26 | close | 251 | 0.01 | 1.3896 | 0.0000 | 0.0000 | 0.70 | 1401.55 |
503 | 2008.12.31 14:33 | buy | 252 | 0.01 | 1.3851 | 0.0000 | 0.0000 | ||
504 | 2008.12.31 14:40 | close | 252 | 0.01 | 1.3868 | 0.0000 | 0.0000 | 1.70 | 1403.25 |
505 | 2008.12.31 14:46 | buy | 253 | 0.01 | 1.3860 | 0.0000 | 0.0000 | ||
506 | 2008.12.31 14:53 | close | 253 | 0.01 | 1.3887 | 0.0000 | 0.0000 | 2.70 | 1405.95 |
507 | 2008.12.31 14:59 | buy | 254 | 0.01 | 1.3874 | 0.0000 | 0.0000 | ||
508 | 2008.12.31 15:06 | close | 254 | 0.01 | 1.3924 | 0.0000 | 0.0000 | 5.00 | 1410.95 |
509 | 2008.12.31 15:13 | buy | 255 | 0.01 | 1.3916 | 0.0000 | 0.0000 | ||
510 | 2008.12.31 15:20 | close | 255 | 0.01 | 1.3954 | 0.0000 | 0.0000 | 3.80 | 1414.75 |
511 | 2009.01.05 10:00 | buy | 256 | 0.01 | 1.3679 | 0.0000 | 0.0000 | ||
512 | 2009.01.05 10:05 | close | 256 | 0.01 | 1.3706 | 0.0000 | 0.0000 | 2.70 | 1417.45 |
513 | 2009.01.05 10:10 | buy | 257 | 0.01 | 1.3703 | 0.0000 | 0.0000 | ||
514 | 2009.01.05 10:15 | close | 257 | 0.01 | 1.3711 | 0.0000 | 0.0000 | 0.80 | 1418.25 |
515 | 2009.01.05 10:20 | buy | 258 | 0.01 | 1.3693 | 0.0000 | 0.0000 | ||
516 | 2009.01.05 11:00 | buy | 259 | 0.01 | 1.3677 | 0.0000 | 0.0000 | ||
517 | 2009.01.05 11:05 | close | 259 | 0.01 | 1.3703 | 0.0000 | 0.0000 | 2.60 | 1420.85 |
518 | 2009.01.05 11:05 | close | 258 | 0.01 | 1.3703 | 0.0000 | 0.0000 | 1.00 | 1421.85 |
519 | 2009.01.05 11:10 | buy | 260 | 0.01 | 1.3701 | 0.0000 | 0.0000 | ||
520 | 2009.01.05 11:15 | close | 260 | 0.01 | 1.3707 | 0.0000 | 0.0000 | 0.60 | 1422.45 |
521 | 2009.01.05 11:20 | buy | 261 | 0.01 | 1.3693 | 0.0000 | 0.0000 | ||
522 | 2009.01.05 12:00 | buy | 262 | 0.01 | 1.3675 | 0.0000 | 0.0000 | ||
523 | 2009.01.05 12:05 | close | 262 | 0.01 | 1.3690 | 0.0000 | 0.0000 | 1.50 | 1423.95 |
524 | 2009.01.05 12:05 | close | 261 | 0.01 | 1.3690 | 0.0000 | 0.0000 | -0.30 | 1423.65 |
525 | 2009.01.05 12:10 | buy | 263 | 0.01 | 1.3686 | 0.0000 | 0.0000 | ||
526 | 2009.01.05 12:15 | close | 263 | 0.01 | 1.3697 | 0.0000 | 0.0000 | 1.10 | 1424.75 |
527 | 2009.01.05 12:20 | buy | 264 | 0.01 | 1.3672 | 0.0000 | 0.0000 | ||
528 | 2009.01.05 12:25 | close | 264 | 0.01 | 1.3677 | 0.0000 | 0.0000 | 0.50 | 1425.25 |
529 | 2009.01.05 12:30 | buy | 265 | 0.01 | 1.3653 | 0.0000 | 0.0000 | ||
530 | 2009.01.05 13:10 | buy | 266 | 0.01 | 1.3634 | 0.0000 | 0.0000 | ||
531 | 2009.01.05 13:15 | close | 266 | 0.01 | 1.3650 | 0.0000 | 0.0000 | 1.60 | 1426.85 |
532 | 2009.01.05 13:15 | close | 265 | 0.01 | 1.3650 | 0.0000 | 0.0000 | -0.30 | 1426.55 |
533 | 2009.01.05 13:20 | buy | 267 | 0.01 | 1.3617 | 0.0000 | 0.0000 | ||
534 | 2009.01.05 13:25 | close | 267 | 0.01 | 1.3624 | 0.0000 | 0.0000 | 0.70 | 1427.25 |
535 | 2009.01.05 13:30 | buy | 268 | 0.01 | 1.3590 | 0.0000 | 0.0000 | ||
536 | 2009.01.05 13:35 | close | 268 | 0.01 | 1.3597 | 0.0000 | 0.0000 | 0.70 | 1427.95 |
537 | 2009.01.05 13:40 | buy | 269 | 0.01 | 1.3555 | 0.0000 | 0.0000 | ||
538 | 2009.01.05 13:45 | close | 269 | 0.01 | 1.3571 | 0.0000 | 0.0000 | 1.60 | 1429.55 |
539 | 2009.01.05 13:50 | buy | 270 | 0.01 | 1.3564 | 0.0000 | 0.0000 | ||
540 | 2009.01.05 13:55 | close | 270 | 0.01 | 1.3588 | 0.0000 | 0.0000 | 2.40 | 1431.95 |
541 | 2009.01.05 13:59 | buy | 271 | 0.01 | 1.3559 | 0.0000 | 0.0000 | ||
542 | 2009.01.05 14:06 | buy | 272 | 0.01 | 1.3585 | 0.0000 | 0.0000 | ||
543 | 2009.01.05 14:06 | close | 272 | 0.01 | 1.3583 | 0.0000 | 0.0000 | -0.20 | 1431.75 |
544 | 2009.01.05 14:06 | close | 271 | 0.01 | 1.3583 | 0.0000 | 0.0000 | 2.40 | 1434.15 |
545 | 2009.01.05 14:13 | buy | 273 | 0.01 | 1.3580 | 0.0000 | 0.0000 | ||
546 | 2009.01.05 14:20 | close | 273 | 0.01 | 1.3599 | 0.0000 | 0.0000 | 1.90 | 1436.05 |
547 | 2009.01.05 14:26 | buy | 274 | 0.01 | 1.3596 | 0.0000 | 0.0000 | ||
548 | 2009.01.05 14:33 | close | 274 | 0.01 | 1.3614 | 0.0000 | 0.0000 | 1.80 | 1437.85 |
549 | 2009.01.05 14:53 | buy | 275 | 0.01 | 1.3596 | 0.0000 | 0.0000 | ||
550 | 2009.01.05 15:00 | buy | 276 | 0.01 | 1.3584 | 0.0000 | 0.0000 | ||
551 | 2009.01.05 15:20 | close | 276 | 0.01 | 1.3610 | 0.0000 | 0.0000 | 2.60 | 1440.45 |
552 | 2009.01.05 15:20 | close | 275 | 0.01 | 1.3610 | 0.0000 | 0.0000 | 1.40 | 1441.85 |
553 | 2009.01.07 15:00 | sell | 277 | 0.01 | 1.3720 | 0.0000 | 0.0000 | ||
554 | 2009.01.07 15:06 | close | 277 | 0.01 | 1.3697 | 0.0000 | 0.0000 | 2.30 | 1444.15 |
555 | 2009.01.08 16:05 | sell | 278 | 0.01 | 1.3754 | 0.0000 | 0.0000 | ||
556 | 2009.01.08 16:20 | close | 278 | 0.01 | 1.3740 | 0.0000 | 0.0000 | 1.40 | 1445.55 |
557 | 2009.01.09 16:00 | buy | 279 | 0.01 | 1.3516 | 0.0000 | 0.0000 | ||
558 | 2009.01.09 16:05 | close | 279 | 0.01 | 1.3527 | 0.0000 | 0.0000 | 1.10 | 1446.65 |
559 | 2009.01.09 16:10 | buy | 280 | 0.01 | 1.3523 | 0.0000 | 0.0000 | ||
560 | 2009.01.09 16:15 | close | 280 | 0.01 | 1.3533 | 0.0000 | 0.0000 | 1.00 | 1447.65 |
561 | 2009.01.09 16:20 | buy | 281 | 0.01 | 1.3511 | 0.0000 | 0.0000 | ||
562 | 2009.01.09 17:05 | buy | 282 | 0.01 | 1.3527 | 0.0000 | 0.0000 | ||
563 | 2009.01.09 17:05 | close | 282 | 0.01 | 1.3525 | 0.0000 | 0.0000 | -0.20 | 1447.45 |
564 | 2009.01.09 17:05 | close | 281 | 0.01 | 1.3525 | 0.0000 | 0.0000 | 1.40 | 1448.85 |
565 | 2009.01.09 17:10 | buy | 283 | 0.01 | 1.3521 | 0.0000 | 0.0000 | ||
566 | 2009.01.09 17:15 | close | 283 | 0.01 | 1.3530 | 0.0000 | 0.0000 | 0.90 | 1449.75 |
567 | 2009.01.09 17:20 | buy | 284 | 0.01 | 1.3510 | 0.0000 | 0.0000 | ||
568 | 2009.01.09 18:00 | buy | 285 | 0.01 | 1.3495 | 0.0000 | 0.0000 | ||
569 | 2009.01.09 18:05 | close | 285 | 0.01 | 1.3509 | 0.0000 | 0.0000 | 1.40 | 1451.15 |
570 | 2009.01.09 18:05 | close | 284 | 0.01 | 1.3509 | 0.0000 | 0.0000 | -0.10 | 1451.05 |
571 | 2009.01.09 18:10 | buy | 286 | 0.01 | 1.3505 | 0.0000 | 0.0000 | ||
572 | 2009.01.09 18:15 | close | 286 | 0.01 | 1.3516 | 0.0000 | 0.0000 | 1.10 | 1452.15 |
573 | 2009.01.09 18:20 | buy | 287 | 0.01 | 1.3491 | 0.0000 | 0.0000 | ||
574 | 2009.01.09 18:25 | close | 287 | 0.01 | 1.3496 | 0.0000 | 0.0000 | 0.50 | 1452.65 |
575 | 2009.01.09 18:30 | buy | 288 | 0.01 | 1.3471 | 0.0000 | 0.0000 | ||
576 | 2009.01.09 18:35 | close | 288 | 0.01 | 1.3476 | 0.0000 | 0.0000 | 0.50 | 1453.15 |
577 | 2009.01.09 18:40 | buy | 289 | 0.01 | 1.3444 | 0.0000 | 0.0000 | ||
578 | 2009.01.09 18:45 | close | 289 | 0.01 | 1.3455 | 0.0000 | 0.0000 | 1.10 | 1454.25 |
579 | 2009.01.09 18:50 | buy | 290 | 0.01 | 1.3451 | 0.0000 | 0.0000 | ||
580 | 2009.01.09 18:55 | close | 290 | 0.01 | 1.3469 | 0.0000 | 0.0000 | 1.80 | 1456.05 |
581 | 2009.01.09 18:59 | buy | 291 | 0.01 | 1.3476 | 0.0000 | 0.0000 | ||
582 | 2009.01.09 19:05 | close | 291 | 0.01 | 1.3483 | 0.0000 | 0.0000 | 0.70 | 1456.75 |
583 | 2009.01.09 19:10 | buy | 292 | 0.01 | 1.3480 | 0.0000 | 0.0000 | ||
584 | 2009.01.09 19:15 | close | 292 | 0.01 | 1.3488 | 0.0000 | 0.0000 | 0.80 | 1457.55 |
585 | 2009.01.09 19:20 | buy | 293 | 0.01 | 1.3470 | 0.0000 | 0.0000 | ||
586 | 2009.01.09 20:00 | buy | 294 | 0.01 | 1.3454 | 0.0000 | 0.0000 | ||
587 | 2009.01.09 21:00 | buy | 295 | 0.02 | 1.3432 | 0.0000 | 0.0000 | ||
588 | 2009.01.09 22:26 | close | 295 | 0.02 | 1.3451 | 0.0000 | 0.0000 | 3.80 | 1461.35 |
589 | 2009.01.09 22:26 | close | 294 | 0.01 | 1.3451 | 0.0000 | 0.0000 | -0.30 | 1461.05 |
590 | 2009.01.09 22:26 | close | 293 | 0.01 | 1.3451 | 0.0000 | 0.0000 | -1.90 | 1459.15 |
591 | 2009.01.14 15:00 | buy | 296 | 0.01 | 1.3099 | 0.0000 | 0.0000 | ||
592 | 2009.01.14 15:20 | close | 296 | 0.01 | 1.3113 | 0.0000 | 0.0000 | 1.40 | 1460.55 |
593 | 2009.01.14 15:25 | buy | 297 | 0.01 | 1.3111 | 0.0000 | 0.0000 | ||
594 | 2009.01.14 15:30 | close | 297 | 0.01 | 1.3125 | 0.0000 | 0.0000 | 1.40 | 1461.95 |
595 | 2009.01.19 14:06 | buy | 298 | 0.01 | 1.3193 | 0.0000 | 0.0000 | ||
596 | 2009.01.19 15:00 | close | 298 | 0.01 | 1.3198 | 0.0000 | 0.0000 | 0.50 | 1462.45 |
597 | 2009.01.19 15:06 | buy | 299 | 0.01 | 1.3173 | 0.0000 | 0.0000 | ||
598 | 2009.01.19 15:13 | close | 299 | 0.01 | 1.3178 | 0.0000 | 0.0000 | 0.50 | 1462.95 |
599 | 2009.01.19 15:20 | buy | 300 | 0.01 | 1.3152 | 0.0000 | 0.0000 | ||
600 | 2009.01.19 15:26 | close | 300 | 0.01 | 1.3157 | 0.0000 | 0.0000 | 0.50 | 1463.45 |
601 | 2009.01.19 15:33 | buy | 301 | 0.01 | 1.3125 | 0.0000 | 0.0000 | ||
602 | 2009.01.19 15:40 | close | 301 | 0.01 | 1.3137 | 0.0000 | 0.0000 | 1.20 | 1464.65 |
603 | 2009.01.19 15:46 | buy | 302 | 0.01 | 1.3132 | 0.0000 | 0.0000 | ||
604 | 2009.01.19 15:53 | close | 302 | 0.01 | 1.3150 | 0.0000 | 0.0000 | 1.80 | 1466.45 |
605 | 2009.01.19 15:59 | buy | 303 | 0.01 | 1.3132 | 0.0000 | 0.0000 | ||
606 | 2009.01.19 16:10 | close | 303 | 0.01 | 1.3137 | 0.0000 | 0.0000 | 0.50 | 1466.95 |
607 | 2009.01.19 16:15 | buy | 304 | 0.01 | 1.3131 | 0.0000 | 0.0000 | ||
608 | 2009.01.19 16:20 | close | 304 | 0.01 | 1.3149 | 0.0000 | 0.0000 | 1.80 | 1468.75 |
609 | 2009.01.19 16:25 | buy | 305 | 0.01 | 1.3147 | 0.0000 | 0.0000 | ||
610 | 2009.01.19 16:30 | close | 305 | 0.01 | 1.3161 | 0.0000 | 0.0000 | 1.40 | 1470.15 |
611 | 2009.01.19 16:35 | buy | 306 | 0.01 | 1.3159 | 0.0000 | 0.0000 | ||
612 | 2009.01.19 16:40 | close | 306 | 0.01 | 1.3173 | 0.0000 | 0.0000 | 1.40 | 1471.55 |
613 | 2009.01.19 16:45 | buy | 307 | 0.01 | 1.3167 | 0.0000 | 0.0000 | ||
614 | 2009.01.19 17:00 | buy | 308 | 0.01 | 1.3149 | 0.0000 | 0.0000 | ||
615 | 2009.01.19 18:20 | close | 308 | 0.01 | 1.3161 | 0.0000 | 0.0000 | 1.20 | 1472.75 |
616 | 2009.01.19 18:20 | close | 307 | 0.01 | 1.3161 | 0.0000 | 0.0000 | -0.60 | 1472.15 |
617 | 2009.01.21 22:20 | sell | 309 | 0.01 | 1.3047 | 0.0000 | 0.0000 | ||
618 | 2009.01.21 22:59 | close | 309 | 0.01 | 1.3024 | 0.0000 | 0.0000 | 2.30 | 1474.45 |
619 | 2009.01.21 23:30 | sell | 310 | 0.01 | 1.3053 | 0.0000 | 0.0000 | ||
620 | 2009.01.22 00:00 | sell | 311 | 0.01 | 1.3065 | 0.0000 | 0.0000 | ||
621 | 2009.01.22 00:26 | close | 311 | 0.01 | 1.3045 | 0.0000 | 0.0000 | 2.00 | 1476.45 |
622 | 2009.01.22 00:26 | close | 310 | 0.01 | 1.3045 | 0.0000 | 0.0000 | 0.61 | 1477.06 |
623 | 2009.01.22 00:33 | sell | 312 | 0.01 | 1.3049 | 0.0000 | 0.0000 | ||
624 | 2009.01.22 00:40 | close | 312 | 0.01 | 1.3026 | 0.0000 | 0.0000 | 2.30 | 1479.36 |
625 | 2009.01.23 08:40 | buy | 313 | 0.01 | 1.2843 | 0.0000 | 0.0000 | ||
626 | 2009.01.23 08:45 | close | 313 | 0.01 | 1.2865 | 0.0000 | 0.0000 | 2.20 | 1481.56 |
627 | 2009.01.23 08:50 | buy | 314 | 0.01 | 1.2855 | 0.0000 | 0.0000 | ||
628 | 2009.01.23 08:55 | close | 314 | 0.01 | 1.2890 | 0.0000 | 0.0000 | 3.50 | 1485.06 |
629 | 2009.01.23 08:59 | buy | 315 | 0.01 | 1.2863 | 0.0000 | 0.0000 | ||
630 | 2009.01.23 09:20 | buy | 316 | 0.01 | 1.2848 | 0.0000 | 0.0000 | ||
631 | 2009.01.23 10:10 | buy | 317 | 0.02 | 1.2835 | 0.0000 | 0.0000 | ||
632 | 2009.01.23 10:15 | close | 317 | 0.02 | 1.2848 | 0.0000 | 0.0000 | 2.60 | 1487.66 |
633 | 2009.01.23 10:15 | close | 316 | 0.01 | 1.2848 | 0.0000 | 0.0000 | 0.00 | 1487.66 |
634 | 2009.01.23 10:15 | close | 315 | 0.01 | 1.2848 | 0.0000 | 0.0000 | -1.50 | 1486.16 |
635 | 2009.01.23 10:20 | buy | 318 | 0.01 | 1.2819 | 0.0000 | 0.0000 | ||
636 | 2009.01.23 10:25 | close | 318 | 0.01 | 1.2825 | 0.0000 | 0.0000 | 0.60 | 1486.76 |
637 | 2009.01.23 10:30 | buy | 319 | 0.01 | 1.2797 | 0.0000 | 0.0000 | ||
638 | 2009.01.23 10:35 | close | 319 | 0.01 | 1.2802 | 0.0000 | 0.0000 | 0.50 | 1487.26 |
639 | 2009.01.23 10:40 | buy | 320 | 0.01 | 1.2766 | 0.0000 | 0.0000 | ||
640 | 2009.01.23 10:45 | close | 320 | 0.01 | 1.2779 | 0.0000 | 0.0000 | 1.30 | 1488.56 |
641 | 2009.01.23 10:50 | buy | 321 | 0.01 | 1.2774 | 0.0000 | 0.0000 | ||
642 | 2009.01.23 10:55 | close | 321 | 0.01 | 1.2795 | 0.0000 | 0.0000 | 2.10 | 1490.66 |
643 | 2009.01.23 10:59 | buy | 322 | 0.01 | 1.2792 | 0.0000 | 0.0000 | ||
644 | 2009.01.23 11:15 | buy | 323 | 0.01 | 1.2777 | 0.0000 | 0.0000 | ||
645 | 2009.01.23 11:20 | close | 323 | 0.01 | 1.2799 | 0.0000 | 0.0000 | 2.20 | 1492.86 |
646 | 2009.01.23 11:20 | close | 322 | 0.01 | 1.2799 | 0.0000 | 0.0000 | 0.70 | 1493.56 |
647 | 2009.01.23 11:25 | buy | 324 | 0.01 | 1.2796 | 0.0000 | 0.0000 | ||
648 | 2009.01.23 11:30 | close | 324 | 0.01 | 1.2813 | 0.0000 | 0.0000 | 1.70 | 1495.26 |
649 | 2009.01.23 11:35 | buy | 325 | 0.01 | 1.2810 | 0.0000 | 0.0000 | ||
650 | 2009.01.23 11:40 | close | 325 | 0.01 | 1.2827 | 0.0000 | 0.0000 | 1.70 | 1496.96 |
651 | 2009.01.23 11:45 | buy | 326 | 0.01 | 1.2820 | 0.0000 | 0.0000 | ||
652 | 2009.01.23 12:05 | close | 326 | 0.01 | 1.2826 | 0.0000 | 0.0000 | 0.60 | 1497.56 |
653 | 2009.01.26 15:20 | sell | 327 | 0.01 | 1.3100 | 0.0000 | 0.0000 | ||
654 | 2009.01.26 15:25 | close | 327 | 0.01 | 1.3094 | 0.0000 | 0.0000 | 0.60 | 1498.16 |
655 | 2009.01.26 15:30 | sell | 328 | 0.01 | 1.3123 | 0.0000 | 0.0000 | ||
656 | 2009.01.26 15:35 | close | 328 | 0.01 | 1.3117 | 0.0000 | 0.0000 | 0.60 | 1498.76 |
657 | 2009.01.26 15:40 | sell | 329 | 0.01 | 1.3147 | 0.0000 | 0.0000 | ||
658 | 2009.01.26 15:45 | close | 329 | 0.01 | 1.3133 | 0.0000 | 0.0000 | 1.40 | 1500.16 |
659 | 2009.01.26 15:50 | sell | 330 | 0.01 | 1.3139 | 0.0000 | 0.0000 | ||
660 | 2009.01.26 15:55 | close | 330 | 0.01 | 1.3117 | 0.0000 | 0.0000 | 2.20 | 1502.36 |
661 | 2009.01.26 15:59 | sell | 331 | 0.01 | 1.3140 | 0.0000 | 0.0000 | ||
662 | 2009.01.26 16:05 | sell | 332 | 0.01 | 1.3174 | 0.0000 | 0.0000 | ||
663 | 2009.01.26 16:30 | close | 332 | 0.01 | 1.3147 | 0.0000 | 0.0000 | 2.70 | 1505.06 |
664 | 2009.01.26 16:30 | close | 331 | 0.01 | 1.3147 | 0.0000 | 0.0000 | -0.70 | 1504.36 |
665 | 2009.01.26 16:35 | sell | 333 | 0.01 | 1.3150 | 0.0000 | 0.0000 | ||
666 | 2009.01.26 16:40 | close | 333 | 0.01 | 1.3127 | 0.0000 | 0.0000 | 2.30 | 1506.66 |
667 | 2009.01.26 16:45 | sell | 334 | 0.01 | 1.3135 | 0.0000 | 0.0000 | ||
668 | 2009.01.26 17:05 | sell | 335 | 0.01 | 1.3115 | 0.0000 | 0.0000 | ||
669 | 2009.01.26 17:05 | close | 335 | 0.01 | 1.3117 | 0.0000 | 0.0000 | -0.20 | 1506.46 |
670 | 2009.01.26 17:05 | close | 334 | 0.01 | 1.3117 | 0.0000 | 0.0000 | 1.80 | 1508.26 |
671 | 2009.01.26 17:10 | sell | 336 | 0.01 | 1.3121 | 0.0000 | 0.0000 | ||
672 | 2009.01.26 17:15 | close | 336 | 0.01 | 1.3111 | 0.0000 | 0.0000 | 1.00 | 1509.26 |
673 | 2009.01.26 17:20 | sell | 337 | 0.01 | 1.3139 | 0.0000 | 0.0000 | ||
674 | 2009.01.26 18:00 | sell | 338 | 0.01 | 1.3154 | 0.0000 | 0.0000 | ||
675 | 2009.01.26 19:20 | close | 338 | 0.01 | 1.3134 | 0.0000 | 0.0000 | 2.00 | 1511.26 |
676 | 2009.01.26 19:20 | close | 337 | 0.01 | 1.3134 | 0.0000 | 0.0000 | 0.50 | 1511.76 |
677 | 2009.01.29 19:00 | buy | 339 | 0.01 | 1.2967 | 0.0000 | 0.0000 | ||
678 | 2009.01.29 19:05 | close | 339 | 0.01 | 1.2982 | 0.0000 | 0.0000 | 1.50 | 1513.26 |
679 | 2009.01.29 19:20 | buy | 340 | 0.01 | 1.2971 | 0.0000 | 0.0000 | ||
680 | 2009.01.29 20:00 | buy | 341 | 0.01 | 1.2952 | 0.0000 | 0.0000 | ||
681 | 2009.01.29 20:30 | close | 341 | 0.01 | 1.2975 | 0.0000 | 0.0000 | 2.30 | 1515.56 |
682 | 2009.01.29 20:30 | close | 340 | 0.01 | 1.2975 | 0.0000 | 0.0000 | 0.40 | 1515.96 |
683 | 2009.01.30 01:40 | buy | 342 | 0.01 | 1.2884 | 0.0000 | 0.0000 | ||
684 | 2009.01.30 01:45 | close | 342 | 0.01 | 1.2893 | 0.0000 | 0.0000 | 0.90 | 1516.86 |
685 | 2009.01.30 01:50 | buy | 343 | 0.01 | 1.2889 | 0.0000 | 0.0000 | ||
686 | 2009.01.30 01:55 | close | 343 | 0.01 | 1.2903 | 0.0000 | 0.0000 | 1.40 | 1518.26 |
687 | 2009.01.30 01:59 | buy | 344 | 0.01 | 1.2888 | 0.0000 | 0.0000 | ||
688 | 2009.01.30 02:10 | close | 344 | 0.01 | 1.2893 | 0.0000 | 0.0000 | 0.50 | 1518.76 |
689 | 2009.02.02 19:05 | sell | 345 | 0.01 | 1.2880 | 0.0000 | 0.0000 | ||
690 | 2009.02.02 19:20 | close | 345 | 0.01 | 1.2871 | 0.0000 | 0.0000 | 0.90 | 1519.66 |
691 | 2009.02.02 19:25 | sell | 346 | 0.01 | 1.2873 | 0.0000 | 0.0000 | ||
692 | 2009.02.02 19:30 | close | 346 | 0.01 | 1.2861 | 0.0000 | 0.0000 | 1.20 | 1520.86 |
693 | 2009.02.03 17:00 | sell | 347 | 0.01 | 1.2968 | 0.0000 | 0.0000 | ||
694 | 2009.02.03 18:00 | sell | 348 | 0.01 | 1.3009 | 0.0000 | 0.0000 | ||
695 | 2009.02.03 18:30 | close | 348 | 0.01 | 1.2969 | 0.0000 | 0.0000 | 4.00 | 1524.86 |
696 | 2009.02.03 18:30 | close | 347 | 0.01 | 1.2969 | 0.0000 | 0.0000 | -0.10 | 1524.76 |
697 | 2009.02.03 18:35 | sell | 349 | 0.01 | 1.2975 | 0.0000 | 0.0000 | ||
698 | 2009.02.03 18:40 | close | 349 | 0.01 | 1.2937 | 0.0000 | 0.0000 | 3.80 | 1528.56 |
699 | 2009.02.03 18:55 | sell | 350 | 0.01 | 1.2967 | 0.0000 | 0.0000 | ||
700 | 2009.02.03 18:59 | close | 350 | 0.01 | 1.2939 | 0.0000 | 0.0000 | 2.80 | 1531.36 |
701 | 2009.02.04 13:20 | buy | 351 | 0.01 | 1.2838 | 0.0000 | 0.0000 | ||
702 | 2009.02.04 14:05 | buy | 352 | 0.01 | 1.2820 | 0.0000 | 0.0000 | ||
703 | 2009.02.04 14:20 | close | 352 | 0.01 | 1.2844 | 0.0000 | 0.0000 | 2.40 | 1533.76 |
704 | 2009.02.04 14:20 | close | 351 | 0.01 | 1.2844 | 0.0000 | 0.0000 | 0.60 | 1534.36 |
705 | 2009.02.04 14:25 | buy | 353 | 0.01 | 1.2839 | 0.0000 | 0.0000 | ||
706 | 2009.02.04 14:30 | close | 353 | 0.01 | 1.2863 | 0.0000 | 0.0000 | 2.40 | 1536.76 |
707 | 2009.02.06 19:00 | sell | 354 | 0.01 | 1.2897 | 0.0000 | 0.0000 | ||
708 | 2009.02.06 19:15 | close | 354 | 0.01 | 1.2886 | 0.0000 | 0.0000 | 1.10 | 1537.86 |
709 | 2009.02.06 19:20 | sell | 355 | 0.01 | 1.2933 | 0.0000 | 0.0000 | ||
710 | 2009.02.06 19:25 | close | 355 | 0.01 | 1.2925 | 0.0000 | 0.0000 | 0.80 | 1538.66 |
711 | 2009.02.06 19:30 | sell | 356 | 0.01 | 1.2962 | 0.0000 | 0.0000 | ||
712 | 2009.02.06 19:35 | close | 356 | 0.01 | 1.2954 | 0.0000 | 0.0000 | 0.80 | 1539.46 |
713 | 2009.02.06 19:40 | sell | 357 | 0.01 | 1.2991 | 0.0000 | 0.0000 | ||
714 | 2009.02.06 19:45 | close | 357 | 0.01 | 1.2974 | 0.0000 | 0.0000 | 1.70 | 1541.16 |
715 | 2009.02.06 19:50 | sell | 358 | 0.01 | 1.2981 | 0.0000 | 0.0000 | ||
716 | 2009.02.06 19:55 | close | 358 | 0.01 | 1.2954 | 0.0000 | 0.0000 | 2.70 | 1543.86 |
717 | 2009.02.06 19:59 | sell | 359 | 0.01 | 1.2989 | 0.0000 | 0.0000 | ||
718 | 2009.02.06 20:06 | sell | 360 | 0.01 | 1.2969 | 0.0000 | 0.0000 | ||
719 | 2009.02.06 20:06 | close | 360 | 0.01 | 1.2971 | 0.0000 | 0.0000 | -0.20 | 1543.66 |
720 | 2009.02.06 20:06 | close | 359 | 0.01 | 1.2971 | 0.0000 | 0.0000 | 1.80 | 1545.46 |
721 | 2009.02.06 20:13 | sell | 361 | 0.01 | 1.2974 | 0.0000 | 0.0000 | ||
722 | 2009.02.06 20:20 | close | 361 | 0.01 | 1.2958 | 0.0000 | 0.0000 | 1.60 | 1547.06 |
723 | 2009.02.06 20:26 | sell | 362 | 0.01 | 1.2960 | 0.0000 | 0.0000 | ||
724 | 2009.02.06 20:33 | close | 362 | 0.01 | 1.2939 | 0.0000 | 0.0000 | 2.10 | 1549.16 |
725 | 2009.02.06 20:40 | sell | 363 | 0.01 | 1.2946 | 0.0000 | 0.0000 | ||
726 | 2009.02.06 21:20 | close | 363 | 0.01 | 1.2937 | 0.0000 | 0.0000 | 0.90 | 1550.06 |
727 | 2009.02.09 15:20 | sell | 364 | 0.01 | 1.3074 | 0.0000 | 0.0000 | ||
728 | 2009.02.09 15:59 | close | 364 | 0.01 | 1.3063 | 0.0000 | 0.0000 | 1.10 | 1551.16 |
729 | 2009.02.09 16:40 | sell | 365 | 0.01 | 1.3079 | 0.0000 | 0.0000 | ||
730 | 2009.02.09 16:45 | close | 365 | 0.01 | 1.3072 | 0.0000 | 0.0000 | 0.70 | 1551.86 |
731 | 2009.02.09 17:05 | sell | 366 | 0.01 | 1.3082 | 0.0000 | 0.0000 | ||
732 | 2009.02.09 17:20 | close | 366 | 0.01 | 1.3074 | 0.0000 | 0.0000 | 0.80 | 1552.66 |
733 | 2009.02.10 02:30 | buy | 367 | 0.01 | 1.2850 | 0.0000 | 0.0000 | ||
734 | 2009.02.10 02:35 | close | 367 | 0.01 | 1.2855 | 0.0000 | 0.0000 | 0.50 | 1553.16 |
735 | 2009.02.10 02:40 | buy | 368 | 0.01 | 1.2820 | 0.0000 | 0.0000 | ||
736 | 2009.02.10 02:45 | close | 368 | 0.01 | 1.2833 | 0.0000 | 0.0000 | 1.30 | 1554.46 |
737 | 2009.02.10 02:50 | buy | 369 | 0.01 | 1.2827 | 0.0000 | 0.0000 | ||
738 | 2009.02.10 02:55 | close | 369 | 0.01 | 1.2848 | 0.0000 | 0.0000 | 2.10 | 1556.56 |
739 | 2009.02.10 03:05 | buy | 370 | 0.01 | 1.2851 | 0.0000 | 0.0000 | ||
740 | 2009.02.10 03:20 | close | 370 | 0.01 | 1.2863 | 0.0000 | 0.0000 | 1.20 | 1557.76 |
741 | 2009.02.10 04:20 | buy | 371 | 0.01 | 1.2835 | 0.0000 | 0.0000 | ||
742 | 2009.02.10 05:00 | buy | 372 | 0.01 | 1.2817 | 0.0000 | 0.0000 | ||
743 | 2009.02.10 05:40 | close | 372 | 0.01 | 1.2835 | 0.0000 | 0.0000 | 1.80 | 1559.56 |
744 | 2009.02.10 05:40 | close | 371 | 0.01 | 1.2835 | 0.0000 | 0.0000 | 0.00 | 1559.56 |
745 | 2009.02.10 05:59 | buy | 373 | 0.01 | 1.2822 | 0.0000 | 0.0000 | ||
746 | 2009.02.10 06:10 | close | 373 | 0.01 | 1.2831 | 0.0000 | 0.0000 | 0.90 | 1560.46 |
747 | 2009.02.12 16:00 | buy | 374 | 0.01 | 1.2737 | 0.0000 | 0.0000 | ||
748 | 2009.02.12 16:20 | close | 374 | 0.01 | 1.2752 | 0.0000 | 0.0000 | 1.50 | 1561.96 |
749 | 2009.02.12 16:25 | buy | 375 | 0.01 | 1.2749 | 0.0000 | 0.0000 | ||
750 | 2009.02.12 16:30 | close | 375 | 0.01 | 1.2768 | 0.0000 | 0.0000 | 1.90 | 1563.86 |
751 | 2009.02.12 16:35 | buy | 376 | 0.01 | 1.2765 | 0.0000 | 0.0000 | ||
752 | 2009.02.12 16:40 | close | 376 | 0.01 | 1.2783 | 0.0000 | 0.0000 | 1.80 | 1565.66 |
753 | 2009.02.12 16:45 | buy | 377 | 0.01 | 1.2775 | 0.0000 | 0.0000 | ||
754 | 2009.02.12 17:10 | close | 377 | 0.01 | 1.2783 | 0.0000 | 0.0000 | 0.80 | 1566.46 |
755 | 2009.02.16 01:30 | buy | 378 | 0.01 | 1.2777 | 0.0000 | 0.0000 | ||
756 | 2009.02.16 02:00 | buy | 379 | 0.01 | 1.2762 | 0.0000 | 0.0000 | ||
757 | 2009.02.16 02:20 | close | 379 | 0.01 | 1.2776 | 0.0000 | 0.0000 | 1.40 | 1567.86 |
758 | 2009.02.16 02:20 | close | 378 | 0.01 | 1.2776 | 0.0000 | 0.0000 | -0.10 | 1567.76 |
759 | 2009.02.16 02:25 | buy | 380 | 0.01 | 1.2774 | 0.0000 | 0.0000 | ||
760 | 2009.02.16 02:30 | close | 380 | 0.01 | 1.2788 | 0.0000 | 0.0000 | 1.40 | 1569.16 |
761 | 2009.02.17 03:00 | buy | 381 | 0.01 | 1.2669 | 0.0000 | 0.0000 | ||
762 | 2009.02.17 04:00 | buy | 382 | 0.01 | 1.2656 | 0.0000 | 0.0000 | ||
763 | 2009.02.17 04:05 | close | 382 | 0.01 | 1.2668 | 0.0000 | 0.0000 | 1.20 | 1570.36 |
764 | 2009.02.17 04:05 | close | 381 | 0.01 | 1.2668 | 0.0000 | 0.0000 | -0.10 | 1570.26 |
765 | 2009.02.17 04:10 | buy | 383 | 0.01 | 1.2667 | 0.0000 | 0.0000 | ||
766 | 2009.02.17 04:15 | close | 383 | 0.01 | 1.2672 | 0.0000 | 0.0000 | 0.50 | 1570.76 |
767 | 2009.02.17 04:20 | buy | 384 | 0.01 | 1.2659 | 0.0000 | 0.0000 | ||
768 | 2009.02.17 05:00 | buy | 385 | 0.01 | 1.2643 | 0.0000 | 0.0000 | ||
769 | 2009.02.17 05:40 | close | 385 | 0.01 | 1.2656 | 0.0000 | 0.0000 | 1.30 | 1572.06 |
770 | 2009.02.17 05:40 | close | 384 | 0.01 | 1.2656 | 0.0000 | 0.0000 | -0.30 | 1571.76 |
771 | 2009.02.17 05:45 | buy | 386 | 0.01 | 1.2655 | 0.0000 | 0.0000 | ||
772 | 2009.02.17 06:30 | buy | 387 | 0.01 | 1.2644 | 0.0000 | 0.0000 | ||
773 | 2009.02.17 07:40 | buy | 388 | 0.02 | 1.2626 | 0.0000 | 0.0000 | ||
774 | 2009.02.17 08:05 | buy | 389 | 0.02 | 1.2607 | 0.0000 | 0.0000 | ||
775 | 2009.02.17 08:30 | close | 389 | 0.02 | 1.2630 | 0.0000 | 0.0000 | 4.60 | 1576.36 |
776 | 2009.02.17 08:30 | close | 388 | 0.02 | 1.2630 | 0.0000 | 0.0000 | 0.80 | 1577.16 |
777 | 2009.02.17 08:30 | close | 387 | 0.01 | 1.2630 | 0.0000 | 0.0000 | -1.40 | 1575.76 |
778 | 2009.02.17 08:30 | close | 386 | 0.01 | 1.2630 | 0.0000 | 0.0000 | -2.50 | 1573.26 |
779 | 2009.02.19 10:00 | sell | 390 | 0.01 | 1.2641 | 0.0000 | 0.0000 | ||
780 | 2009.02.19 11:00 | sell | 391 | 0.01 | 1.2659 | 0.0000 | 0.0000 | ||
781 | 2009.02.19 12:30 | sell | 392 | 0.02 | 1.2676 | 0.0000 | 0.0000 | ||
782 | 2009.02.19 13:30 | sell | 393 | 0.02 | 1.2695 | 0.0000 | 0.0000 | ||
783 | 2009.02.19 14:20 | sell | 394 | 0.03 | 1.2706 | 0.0000 | 0.0000 | ||
784 | 2009.02.19 15:00 | sell | 395 | 0.04 | 1.2720 | 0.0000 | 0.0000 | ||
785 | 2009.02.19 16:00 | sell | 396 | 0.05 | 1.2746 | 0.0000 | 0.0000 | ||
786 | 2009.02.19 16:20 | close | 396 | 0.05 | 1.2702 | 0.0000 | 0.0000 | 22.00 | 1595.26 |
787 | 2009.02.19 16:20 | close | 395 | 0.04 | 1.2702 | 0.0000 | 0.0000 | 7.20 | 1602.46 |
788 | 2009.02.19 16:20 | close | 394 | 0.03 | 1.2702 | 0.0000 | 0.0000 | 1.20 | 1603.66 |
789 | 2009.02.19 16:20 | close | 393 | 0.02 | 1.2702 | 0.0000 | 0.0000 | -1.40 | 1602.26 |
790 | 2009.02.19 16:20 | close | 392 | 0.02 | 1.2702 | 0.0000 | 0.0000 | -5.20 | 1597.06 |
791 | 2009.02.19 16:20 | close | 391 | 0.01 | 1.2702 | 0.0000 | 0.0000 | -4.30 | 1592.76 |
792 | 2009.02.19 16:20 | close | 390 | 0.01 | 1.2702 | 0.0000 | 0.0000 | -6.10 | 1586.66 |
793 | 2009.02.20 19:00 | sell | 397 | 0.01 | 1.2760 | 0.0000 | 0.0000 | ||
794 | 2009.02.20 20:00 | sell | 398 | 0.01 | 1.2813 | 0.0000 | 0.0000 | ||
795 | 2009.02.20 21:00 | sell | 399 | 0.02 | 1.2839 | 0.0000 | 0.0000 | ||
796 | 2009.02.20 22:15 | sell | 400 | 0.02 | 1.2851 | 0.0000 | 0.0000 | ||
797 | 2009.02.20 22:40 | close | 400 | 0.02 | 1.2817 | 0.0000 | 0.0000 | 6.80 | 1593.46 |
798 | 2009.02.20 22:40 | close | 399 | 0.02 | 1.2817 | 0.0000 | 0.0000 | 4.40 | 1597.86 |
799 | 2009.02.20 22:40 | close | 398 | 0.01 | 1.2817 | 0.0000 | 0.0000 | -0.40 | 1597.46 |
800 | 2009.02.20 22:40 | close | 397 | 0.01 | 1.2817 | 0.0000 | 0.0000 | -5.70 | 1591.76 |
801 | 2009.02.20 22:45 | sell | 401 | 0.01 | 1.2822 | 0.0000 | 0.0000 | ||
802 | 2009.02.23 00:26 | close | 401 | 0.01 | 1.2814 | 0.0000 | 0.0000 | 0.74 | 1592.50 |
803 | 2009.02.23 03:00 | sell | 402 | 0.01 | 1.2912 | 0.0000 | 0.0000 | ||
804 | 2009.02.23 03:15 | close | 402 | 0.01 | 1.2907 | 0.0000 | 0.0000 | 0.50 | 1593.00 |
805 | 2009.02.23 03:20 | sell | 403 | 0.01 | 1.2923 | 0.0000 | 0.0000 | ||
806 | 2009.02.23 04:30 | close | 403 | 0.01 | 1.2914 | 0.0000 | 0.0000 | 0.90 | 1593.90 |
807 | 2009.02.25 17:00 | buy | 404 | 0.01 | 1.2696 | 0.0000 | 0.0000 | ||
808 | 2009.02.25 17:06 | close | 404 | 0.01 | 1.2723 | 0.0000 | 0.0000 | 2.70 | 1596.60 |
809 | 2009.02.27 10:00 | buy | 405 | 0.01 | 1.2660 | 0.0000 | 0.0000 | ||
810 | 2009.02.27 10:30 | close | 405 | 0.01 | 1.2668 | 0.0000 | 0.0000 | 0.80 | 1597.40 |
811 | 2009.02.27 15:00 | buy | 406 | 0.01 | 1.2615 | 0.0000 | 0.0000 | ||
812 | 2009.02.27 15:20 | close | 406 | 0.01 | 1.2630 | 0.0000 | 0.0000 | 1.50 | 1598.90 |
813 | 2009.03.02 02:00 | buy | 407 | 0.01 | 1.2572 | 0.0000 | 0.0000 | ||
814 | 2009.03.02 02:20 | close | 407 | 0.01 | 1.2582 | 0.0000 | 0.0000 | 1.00 | 1599.90 |
815 | 2009.03.02 02:25 | buy | 408 | 0.01 | 1.2581 | 0.0000 | 0.0000 | ||
816 | 2009.03.02 02:30 | close | 408 | 0.01 | 1.2592 | 0.0000 | 0.0000 | 1.10 | 1601.00 |
817 | 2009.03.03 08:40 | sell | 409 | 0.01 | 1.2670 | 0.0000 | 0.0000 | ||
818 | 2009.03.03 08:45 | close | 409 | 0.01 | 1.2664 | 0.0000 | 0.0000 | 0.60 | 1601.60 |
819 | 2009.03.03 08:50 | sell | 410 | 0.01 | 1.2666 | 0.0000 | 0.0000 | ||
820 | 2009.03.03 08:59 | close | 410 | 0.01 | 1.2655 | 0.0000 | 0.0000 | 1.10 | 1602.70 |
821 | 2009.03.03 09:05 | sell | 411 | 0.01 | 1.2669 | 0.0000 | 0.0000 | ||
822 | 2009.03.03 09:20 | close | 411 | 0.01 | 1.2664 | 0.0000 | 0.0000 | 0.50 | 1603.20 |
823 | 2009.03.03 09:25 | sell | 412 | 0.01 | 1.2664 | 0.0000 | 0.0000 | ||
824 | 2009.03.03 09:30 | close | 412 | 0.01 | 1.2657 | 0.0000 | 0.0000 | 0.70 | 1603.90 |
825 | 2009.03.04 02:00 | buy | 413 | 0.01 | 1.2464 | 0.0000 | 0.0000 | ||
826 | 2009.03.04 02:20 | close | 413 | 0.01 | 1.2475 | 0.0000 | 0.0000 | 1.10 | 1605.00 |
827 | 2009.03.04 02:25 | buy | 414 | 0.01 | 1.2474 | 0.0000 | 0.0000 | ||
828 | 2009.03.04 02:30 | close | 414 | 0.01 | 1.2483 | 0.0000 | 0.0000 | 0.90 | 1605.90 |
829 | 2009.03.04 02:35 | buy | 415 | 0.01 | 1.2482 | 0.0000 | 0.0000 | ||
830 | 2009.03.04 02:40 | close | 415 | 0.01 | 1.2491 | 0.0000 | 0.0000 | 0.90 | 1606.80 |
831 | 2009.03.04 02:45 | buy | 416 | 0.01 | 1.2488 | 0.0000 | 0.0000 | ||
832 | 2009.03.04 03:20 | close | 416 | 0.01 | 1.2494 | 0.0000 | 0.0000 | 0.60 | 1607.40 |
833 | 2009.03.04 18:30 | sell | 417 | 0.01 | 1.2625 | 0.0000 | 0.0000 | ||
834 | 2009.03.04 18:59 | close | 417 | 0.01 | 1.2613 | 0.0000 | 0.0000 | 1.20 | 1608.60 |
835 | 2009.03.04 19:05 | sell | 418 | 0.01 | 1.2618 | 0.0000 | 0.0000 | ||
836 | 2009.03.04 19:20 | close | 418 | 0.01 | 1.2612 | 0.0000 | 0.0000 | 0.60 | 1609.20 |
837 | 2009.03.04 21:00 | sell | 419 | 0.01 | 1.2639 | 0.0000 | 0.0000 | ||
838 | 2009.03.04 21:40 | close | 419 | 0.01 | 1.2632 | 0.0000 | 0.0000 | 0.70 | 1609.90 |
839 | 2009.03.04 21:45 | sell | 420 | 0.01 | 1.2635 | 0.0000 | 0.0000 | ||
840 | 2009.03.04 22:20 | sell | 421 | 0.01 | 1.2646 | 0.0000 | 0.0000 | ||
841 | 2009.03.04 23:00 | sell | 422 | 0.02 | 1.2660 | 0.0000 | 0.0000 | ||
842 | 2009.03.04 23:40 | close | 422 | 0.02 | 1.2648 | 0.0000 | 0.0000 | 2.40 | 1612.30 |
843 | 2009.03.04 23:40 | close | 421 | 0.01 | 1.2648 | 0.0000 | 0.0000 | -0.20 | 1612.10 |
844 | 2009.03.04 23:40 | close | 420 | 0.01 | 1.2648 | 0.0000 | 0.0000 | -1.30 | 1610.80 |
845 | 2009.03.05 15:00 | buy | 423 | 0.01 | 1.2496 | 0.0000 | 0.0000 | ||
846 | 2009.03.05 15:20 | close | 423 | 0.01 | 1.2504 | 0.0000 | 0.0000 | 0.80 | 1611.60 |
847 | 2009.03.05 15:25 | buy | 424 | 0.01 | 1.2501 | 0.0000 | 0.0000 | ||
848 | 2009.03.05 15:30 | close | 424 | 0.01 | 1.2519 | 0.0000 | 0.0000 | 1.80 | 1613.40 |
849 | 2009.03.06 08:00 | sell | 425 | 0.01 | 1.2670 | 0.0000 | 0.0000 | ||
850 | 2009.03.06 09:00 | sell | 426 | 0.01 | 1.2694 | 0.0000 | 0.0000 | ||
851 | 2009.03.06 10:20 | sell | 427 | 0.02 | 1.2684 | 0.0000 | 0.0000 | ||
852 | 2009.03.06 10:30 | close | 427 | 0.02 | 1.2679 | 0.0000 | 0.0000 | 1.00 | 1614.40 |
853 | 2009.03.06 10:30 | close | 426 | 0.01 | 1.2679 | 0.0000 | 0.0000 | 1.50 | 1615.90 |
854 | 2009.03.06 10:30 | close | 425 | 0.01 | 1.2679 | 0.0000 | 0.0000 | -0.90 | 1615.00 |
855 | 2009.03.06 10:35 | sell | 428 | 0.01 | 1.2679 | 0.0000 | 0.0000 | ||
856 | 2009.03.06 10:40 | close | 428 | 0.01 | 1.2671 | 0.0000 | 0.0000 | 0.80 | 1615.80 |
857 | 2009.03.06 10:45 | sell | 429 | 0.01 | 1.2673 | 0.0000 | 0.0000 | ||
858 | 2009.03.06 11:05 | close | 429 | 0.01 | 1.2664 | 0.0000 | 0.0000 | 0.90 | 1616.70 |
859 | 2009.03.06 15:06 | sell | 430 | 0.01 | 1.2748 | 0.0000 | 0.0000 | ||
860 | 2009.03.06 15:26 | close | 430 | 0.01 | 1.2736 | 0.0000 | 0.0000 | 1.20 | 1617.90 |
861 | 2009.03.06 15:33 | sell | 431 | 0.01 | 1.2739 | 0.0000 | 0.0000 | ||
862 | 2009.03.06 15:40 | close | 431 | 0.01 | 1.2722 | 0.0000 | 0.0000 | 1.70 | 1619.60 |
863 | 2009.03.09 13:40 | buy | 432 | 0.01 | 1.2556 | 0.0000 | 0.0000 | ||
864 | 2009.03.09 13:45 | close | 432 | 0.01 | 1.2561 | 0.0000 | 0.0000 | 0.50 | 1620.10 |
865 | 2009.03.10 08:40 | sell | 433 | 0.01 | 1.2712 | 0.0000 | 0.0000 | ||
866 | 2009.03.10 09:00 | sell | 434 | 0.01 | 1.2723 | 0.0000 | 0.0000 | ||
867 | 2009.03.10 09:30 | close | 434 | 0.01 | 1.2711 | 0.0000 | 0.0000 | 1.20 | 1621.30 |
868 | 2009.03.10 09:30 | close | 433 | 0.01 | 1.2711 | 0.0000 | 0.0000 | 0.10 | 1621.40 |
869 | 2009.03.10 14:00 | sell | 435 | 0.01 | 1.2796 | 0.0000 | 0.0000 | ||
870 | 2009.03.10 14:40 | close | 435 | 0.01 | 1.2783 | 0.0000 | 0.0000 | 1.30 | 1622.70 |
871 | 2009.03.10 14:45 | sell | 436 | 0.01 | 1.2787 | 0.0000 | 0.0000 | ||
872 | 2009.03.10 15:05 | sell | 437 | 0.01 | 1.2804 | 0.0000 | 0.0000 | ||
873 | 2009.03.10 15:30 | close | 437 | 0.01 | 1.2785 | 0.0000 | 0.0000 | 1.90 | 1624.60 |
874 | 2009.03.10 15:30 | close | 436 | 0.01 | 1.2785 | 0.0000 | 0.0000 | 0.20 | 1624.80 |
875 | 2009.03.10 15:35 | sell | 438 | 0.01 | 1.2787 | 0.0000 | 0.0000 | ||
876 | 2009.03.10 15:40 | close | 438 | 0.01 | 1.2771 | 0.0000 | 0.0000 | 1.60 | 1626.40 |
877 | 2009.03.11 13:30 | sell | 439 | 0.01 | 1.2790 | 0.0000 | 0.0000 | ||
878 | 2009.03.11 14:20 | close | 439 | 0.01 | 1.2782 | 0.0000 | 0.0000 | 0.80 | 1627.20 |
879 | 2009.03.11 21:00 | sell | 440 | 0.01 | 1.2848 | 0.0000 | 0.0000 | ||
880 | 2009.03.11 21:30 | close | 440 | 0.01 | 1.2842 | 0.0000 | 0.0000 | 0.60 | 1627.80 |
881 | 2009.03.11 21:35 | sell | 441 | 0.01 | 1.2842 | 0.0000 | 0.0000 | ||
882 | 2009.03.11 21:40 | close | 441 | 0.01 | 1.2833 | 0.0000 | 0.0000 | 0.90 | 1628.70 |
883 | 2009.03.12 21:00 | sell | 442 | 0.01 | 1.2927 | 0.0000 | 0.0000 | ||
884 | 2009.03.12 21:30 | close | 442 | 0.01 | 1.2919 | 0.0000 | 0.0000 | 0.80 | 1629.50 |
885 | 2009.03.12 21:35 | sell | 443 | 0.01 | 1.2921 | 0.0000 | 0.0000 | ||
886 | 2009.03.12 21:40 | close | 443 | 0.01 | 1.2903 | 0.0000 | 0.0000 | 1.80 | 1631.30 |
887 | 2009.03.12 21:55 | sell | 444 | 0.01 | 1.2917 | 0.0000 | 0.0000 | ||
888 | 2009.03.12 22:30 | close | 444 | 0.01 | 1.2906 | 0.0000 | 0.0000 | 1.10 | 1632.40 |
889 | 2009.03.16 10:00 | sell | 445 | 0.01 | 1.2983 | 0.0000 | 0.0000 | ||
890 | 2009.03.16 10:20 | close | 445 | 0.01 | 1.2975 | 0.0000 | 0.0000 | 0.80 | 1633.20 |
891 | 2009.03.16 12:00 | sell | 446 | 0.01 | 1.3043 | 0.0000 | 0.0000 | ||
892 | 2009.03.16 12:06 | close | 446 | 0.01 | 1.3036 | 0.0000 | 0.0000 | 0.70 | 1633.90 |
893 | 2009.03.16 12:13 | sell | 447 | 0.01 | 1.3036 | 0.0000 | 0.0000 | ||
894 | 2009.03.16 12:20 | close | 447 | 0.01 | 1.3028 | 0.0000 | 0.0000 | 0.80 | 1634.70 |
895 | 2009.03.16 12:26 | sell | 448 | 0.01 | 1.3029 | 0.0000 | 0.0000 | ||
896 | 2009.03.16 12:33 | close | 448 | 0.01 | 1.3019 | 0.0000 | 0.0000 | 1.00 | 1635.70 |
897 | 2009.03.16 12:40 | sell | 449 | 0.01 | 1.3022 | 0.0000 | 0.0000 | ||
898 | 2009.03.16 13:06 | sell | 450 | 0.01 | 1.3047 | 0.0000 | 0.0000 | ||
899 | 2009.03.16 14:00 | sell | 451 | 0.02 | 1.3036 | 0.0000 | 0.0000 | ||
900 | 2009.03.16 14:40 | close | 451 | 0.02 | 1.3019 | 0.0000 | 0.0000 | 3.40 | 1639.10 |
901 | 2009.03.16 14:40 | close | 450 | 0.01 | 1.3019 | 0.0000 | 0.0000 | 2.80 | 1641.90 |
902 | 2009.03.16 14:40 | close | 449 | 0.01 | 1.3019 | 0.0000 | 0.0000 | 0.30 | 1642.20 |
903 | 2009.03.18 14:00 | sell | 452 | 0.01 | 1.3120 | 0.0000 | 0.0000 | ||
904 | 2009.03.18 14:15 | close | 452 | 0.01 | 1.3114 | 0.0000 | 0.0000 | 0.60 | 1642.80 |
905 | 2009.03.18 14:20 | sell | 453 | 0.01 | 1.3124 | 0.0000 | 0.0000 | ||
906 | 2009.03.18 15:05 | sell | 454 | 0.01 | 1.3151 | 0.0000 | 0.0000 | ||
907 | 2009.03.18 15:30 | close | 454 | 0.01 | 1.3130 | 0.0000 | 0.0000 | 2.10 | 1644.90 |
908 | 2009.03.18 15:30 | close | 453 | 0.01 | 1.3130 | 0.0000 | 0.0000 | -0.60 | 1644.30 |
909 | 2009.03.18 15:35 | sell | 455 | 0.01 | 1.3132 | 0.0000 | 0.0000 | ||
910 | 2009.03.18 15:40 | close | 455 | 0.01 | 1.3115 | 0.0000 | 0.0000 | 1.70 | 1646.00 |
911 | 2009.03.18 15:45 | sell | 456 | 0.01 | 1.3121 | 0.0000 | 0.0000 | ||
912 | 2009.03.18 16:05 | sell | 457 | 0.01 | 1.3132 | 0.0000 | 0.0000 | ||
913 | 2009.03.18 16:20 | close | 457 | 0.01 | 1.3121 | 0.0000 | 0.0000 | 1.10 | 1647.10 |
914 | 2009.03.18 16:20 | close | 456 | 0.01 | 1.3121 | 0.0000 | 0.0000 | 0.00 | 1647.10 |
915 | 2009.03.18 16:25 | sell | 458 | 0.01 | 1.3123 | 0.0000 | 0.0000 | ||
916 | 2009.03.18 16:30 | close | 458 | 0.01 | 1.3107 | 0.0000 | 0.0000 | 1.60 | 1648.70 |
917 | 2009.03.18 20:00 | sell | 459 | 0.01 | 1.3422 | 0.0000 | 0.0000 | ||
918 | 2009.03.18 21:00 | sell | 460 | 0.01 | 1.3492 | 0.0000 | 0.0000 | ||
919 | 2009.03.18 22:00 | sell | 461 | 0.02 | 1.3473 | 0.0000 | 0.0000 | ||
920 | 2009.03.18 23:00 | sell | 462 | 0.02 | 1.3509 | 0.0000 | 0.0000 | ||
921 | 2009.03.19 01:20 | close | 462 | 0.02 | 1.3472 | 0.0000 | 0.0000 | 7.03 | 1655.72 |
922 | 2009.03.19 01:20 | close | 461 | 0.02 | 1.3472 | 0.0000 | 0.0000 | -0.17 | 1655.55 |
923 | 2009.03.19 01:20 | close | 460 | 0.01 | 1.3472 | 0.0000 | 0.0000 | 1.81 | 1657.36 |
924 | 2009.03.19 01:20 | close | 459 | 0.01 | 1.3472 | 0.0000 | 0.0000 | -5.19 | 1652.17 |
925 | 2009.03.24 14:05 | buy | 463 | 0.01 | 1.3484 | 0.0000 | 0.0000 | ||
926 | 2009.03.24 14:20 | close | 463 | 0.01 | 1.3506 | 0.0000 | 0.0000 | 2.20 | 1654.37 |
927 | 2009.03.25 19:05 | sell | 464 | 0.01 | 1.3612 | 0.0000 | 0.0000 | ||
928 | 2009.03.25 19:20 | close | 464 | 0.01 | 1.3597 | 0.0000 | 0.0000 | 1.50 | 1655.87 |
929 | 2009.03.25 19:25 | sell | 465 | 0.01 | 1.3601 | 0.0000 | 0.0000 | ||
930 | 2009.03.25 19:30 | close | 465 | 0.01 | 1.3580 | 0.0000 | 0.0000 | 2.10 | 1657.97 |
931 | 2009.03.25 21:15 | sell | 466 | 0.01 | 1.3602 | 0.0000 | 0.0000 | ||
932 | 2009.03.25 21:20 | close | 466 | 0.01 | 1.3596 | 0.0000 | 0.0000 | 0.60 | 1658.57 |
933 | 2009.03.27 11:00 | buy | 467 | 0.01 | 1.3466 | 0.0000 | 0.0000 | ||
934 | 2009.03.27 12:00 | buy | 468 | 0.01 | 1.3400 | 0.0000 | 0.0000 | ||
935 | 2009.03.27 13:00 | buy | 469 | 0.02 | 1.3311 | 0.0000 | 0.0000 | ||
936 | 2009.03.27 14:00 | buy | 470 | 0.02 | 1.3326 | 0.0000 | 0.0000 | ||
937 | 2009.03.27 15:00 | buy | 471 | 0.03 | 1.3300 | 0.0000 | 0.0000 | ||
938 | 2009.03.27 16:40 | buy | 472 | 0.04 | 1.3286 | 0.0000 | 0.0000 | ||
939 | 2009.03.27 17:40 | buy | 473 | 0.05 | 1.3259 | 0.0000 | 0.0000 | ||
940 | 2009.03.27 19:40 | close | 473 | 0.05 | 1.3310 | 0.0000 | 0.0000 | 25.50 | 1684.07 |
941 | 2009.03.27 19:40 | close | 472 | 0.04 | 1.3310 | 0.0000 | 0.0000 | 9.60 | 1693.67 |
942 | 2009.03.27 19:40 | close | 471 | 0.03 | 1.3310 | 0.0000 | 0.0000 | 3.00 | 1696.67 |
943 | 2009.03.27 19:40 | close | 470 | 0.02 | 1.3310 | 0.0000 | 0.0000 | -3.20 | 1693.47 |
944 | 2009.03.27 19:40 | close | 469 | 0.02 | 1.3310 | 0.0000 | 0.0000 | -0.20 | 1693.27 |
945 | 2009.03.27 19:40 | close | 468 | 0.01 | 1.3310 | 0.0000 | 0.0000 | -9.00 | 1684.27 |
946 | 2009.03.27 19:40 | close | 467 | 0.01 | 1.3310 | 0.0000 | 0.0000 | -15.60 | 1668.67 |
947 | 2009.04.02 13:00 | sell | 474 | 0.01 | 1.3359 | 0.0000 | 0.0000 | ||
948 | 2009.04.02 13:05 | close | 474 | 0.01 | 1.3333 | 0.0000 | 0.0000 | 2.60 | 1671.27 |
949 | 2009.04.02 13:10 | sell | 475 | 0.01 | 1.3340 | 0.0000 | 0.0000 | ||
950 | 2009.04.02 13:15 | close | 475 | 0.01 | 1.3325 | 0.0000 | 0.0000 | 1.50 | 1672.77 |
951 | 2009.04.02 13:20 | sell | 476 | 0.01 | 1.3365 | 0.0000 | 0.0000 | ||
952 | 2009.04.02 13:25 | close | 476 | 0.01 | 1.3358 | 0.0000 | 0.0000 | 0.70 | 1673.47 |
953 | 2009.04.02 13:30 | sell | 477 | 0.01 | 1.3390 | 0.0000 | 0.0000 | ||
954 | 2009.04.02 13:35 | close | 477 | 0.01 | 1.3384 | 0.0000 | 0.0000 | 0.60 | 1674.07 |
955 | 2009.04.02 13:40 | sell | 478 | 0.01 | 1.3415 | 0.0000 | 0.0000 | ||
956 | 2009.04.02 13:45 | close | 478 | 0.01 | 1.3400 | 0.0000 | 0.0000 | 1.50 | 1675.57 |
957 | 2009.04.02 13:50 | sell | 479 | 0.01 | 1.3407 | 0.0000 | 0.0000 | ||
958 | 2009.04.02 13:55 | close | 479 | 0.01 | 1.3384 | 0.0000 | 0.0000 | 2.30 | 1677.87 |
959 | 2009.04.02 13:59 | sell | 480 | 0.01 | 1.3362 | 0.0000 | 0.0000 | ||
960 | 2009.04.02 14:06 | sell | 481 | 0.01 | 1.3420 | 0.0000 | 0.0000 | ||
961 | 2009.04.02 15:00 | sell | 482 | 0.02 | 1.3441 | 0.0000 | 0.0000 | ||
962 | 2009.04.02 15:05 | close | 482 | 0.02 | 1.3397 | 0.0000 | 0.0000 | 8.80 | 1686.67 |
963 | 2009.04.02 15:05 | close | 481 | 0.01 | 1.3397 | 0.0000 | 0.0000 | 2.30 | 1688.97 |
964 | 2009.04.02 15:05 | close | 480 | 0.01 | 1.3397 | 0.0000 | 0.0000 | -3.50 | 1685.47 |
965 | 2009.04.02 15:10 | sell | 483 | 0.01 | 1.3401 | 0.0000 | 0.0000 | ||
966 | 2009.04.02 15:15 | close | 483 | 0.01 | 1.3390 | 0.0000 | 0.0000 | 1.10 | 1686.57 |
967 | 2009.04.02 15:20 | sell | 484 | 0.01 | 1.3421 | 0.0000 | 0.0000 | ||
968 | 2009.04.02 16:00 | sell | 485 | 0.01 | 1.3451 | 0.0000 | 0.0000 | ||
969 | 2009.04.02 16:30 | close | 485 | 0.01 | 1.3427 | 0.0000 | 0.0000 | 2.40 | 1688.97 |
970 | 2009.04.02 16:30 | close | 484 | 0.01 | 1.3427 | 0.0000 | 0.0000 | -0.60 | 1688.37 |
971 | 2009.04.02 16:35 | sell | 486 | 0.01 | 1.3429 | 0.0000 | 0.0000 | ||
972 | 2009.04.02 16:40 | close | 486 | 0.01 | 1.3410 | 0.0000 | 0.0000 | 1.90 | 1690.27 |
973 | 2009.04.02 16:45 | sell | 487 | 0.01 | 1.3416 | 0.0000 | 0.0000 | ||
974 | 2009.04.02 17:00 | sell | 488 | 0.01 | 1.3442 | 0.0000 | 0.0000 | ||
975 | 2009.04.02 18:00 | sell | 489 | 0.02 | 1.3456 | 0.0000 | 0.0000 | ||
976 | 2009.04.02 19:00 | sell | 490 | 0.02 | 1.3482 | 0.0000 | 0.0000 | ||
977 | 2009.04.02 20:30 | close | 490 | 0.02 | 1.3441 | 0.0000 | 0.0000 | 8.20 | 1698.47 |
978 | 2009.04.02 20:30 | close | 489 | 0.02 | 1.3441 | 0.0000 | 0.0000 | 3.00 | 1701.47 |
979 | 2009.04.02 20:30 | close | 488 | 0.01 | 1.3441 | 0.0000 | 0.0000 | 0.10 | 1701.57 |
980 | 2009.04.02 20:30 | close | 487 | 0.01 | 1.3441 | 0.0000 | 0.0000 | -2.50 | 1699.07 |
981 | 2009.04.06 03:06 | sell | 491 | 0.01 | 1.3560 | 0.0000 | 0.0000 | ||
982 | 2009.04.06 04:15 | close | 491 | 0.01 | 1.3554 | 0.0000 | 0.0000 | 0.60 | 1699.67 |
983 | 2009.04.06 04:30 | sell | 492 | 0.01 | 1.3566 | 0.0000 | 0.0000 | ||
984 | 2009.04.06 04:59 | close | 492 | 0.01 | 1.3560 | 0.0000 | 0.0000 | 0.60 | 1700.27 |
985 | 2009.04.06 05:20 | sell | 493 | 0.01 | 1.3572 | 0.0000 | 0.0000 | ||
986 | 2009.04.06 06:59 | close | 493 | 0.01 | 1.3562 | 0.0000 | 0.0000 | 1.00 | 1701.27 |
987 | 2009.04.06 16:40 | buy | 494 | 0.01 | 1.3400 | 0.0000 | 0.0000 | ||
988 | 2009.04.06 16:45 | close | 494 | 0.01 | 1.3410 | 0.0000 | 0.0000 | 1.00 | 1702.27 |
989 | 2009.04.06 17:10 | buy | 495 | 0.01 | 1.3401 | 0.0000 | 0.0000 | ||
990 | 2009.04.06 17:15 | close | 495 | 0.01 | 1.3408 | 0.0000 | 0.0000 | 0.70 | 1702.97 |
991 | 2009.04.06 17:20 | buy | 496 | 0.01 | 1.3391 | 0.0000 | 0.0000 | ||
992 | 2009.04.06 18:00 | buy | 497 | 0.01 | 1.3364 | 0.0000 | 0.0000 | ||
993 | 2009.04.06 18:20 | close | 497 | 0.01 | 1.3382 | 0.0000 | 0.0000 | 1.80 | 1704.77 |
994 | 2009.04.06 18:20 | close | 496 | 0.01 | 1.3382 | 0.0000 | 0.0000 | -0.90 | 1703.87 |
995 | 2009.04.06 18:26 | buy | 498 | 0.01 | 1.3382 | 0.0000 | 0.0000 | ||
996 | 2009.04.06 18:33 | close | 498 | 0.01 | 1.3390 | 0.0000 | 0.0000 | 0.80 | 1704.67 |
997 | 2009.04.06 18:40 | buy | 499 | 0.01 | 1.3387 | 0.0000 | 0.0000 | ||
998 | 2009.04.06 19:20 | close | 499 | 0.01 | 1.3393 | 0.0000 | 0.0000 | 0.60 | 1705.27 |
999 | 2009.04.07 12:40 | buy | 500 | 0.01 | 1.3231 | 0.0000 | 0.0000 | ||
1000 | 2009.04.07 12:45 | close | 500 | 0.01 | 1.3238 | 0.0000 | 0.0000 | 0.70 | 1705.97 |
1001 | 2009.04.07 12:50 | buy | 501 | 0.01 | 1.3235 | 0.0000 | 0.0000 | ||
1002 | 2009.04.07 12:55 | close | 501 | 0.01 | 1.3246 | 0.0000 | 0.0000 | 1.10 | 1707.07 |
1003 | 2009.04.07 12:59 | buy | 502 | 0.01 | 1.3241 | 0.0000 | 0.0000 | ||
1004 | 2009.04.07 13:15 | buy | 503 | 0.01 | 1.3228 | 0.0000 | 0.0000 | ||
1005 | 2009.04.07 13:20 | close | 503 | 0.01 | 1.3245 | 0.0000 | 0.0000 | 1.70 | 1708.77 |
1006 | 2009.04.07 13:20 | close | 502 | 0.01 | 1.3245 | 0.0000 | 0.0000 | 0.40 | 1709.17 |
1007 | 2009.04.09 18:00 | buy | 504 | 0.01 | 1.3151 | 0.0000 | 0.0000 | ||
1008 | 2009.04.09 18:05 | close | 504 | 0.01 | 1.3157 | 0.0000 | 0.0000 | 0.60 | 1709.77 |
1009 | 2009.04.09 18:10 | buy | 505 | 0.01 | 1.3156 | 0.0000 | 0.0000 | ||
1010 | 2009.04.09 19:00 | buy | 506 | 0.01 | 1.3145 | 0.0000 | 0.0000 | ||
1011 | 2009.04.09 19:40 | close | 506 | 0.01 | 1.3159 | 0.0000 | 0.0000 | 1.40 | 1711.17 |
1012 | 2009.04.09 19:40 | close | 505 | 0.01 | 1.3159 | 0.0000 | 0.0000 | 0.30 | 1711.47 |
1013 | 2009.04.09 19:46 | buy | 507 | 0.01 | 1.3158 | 0.0000 | 0.0000 | ||
1014 | 2009.04.09 19:59 | close | 507 | 0.01 | 1.3166 | 0.0000 | 0.0000 | 0.80 | 1712.27 |
1015 | 2009.04.13 15:00 | sell | 508 | 0.01 | 1.3282 | 0.0000 | 0.0000 | ||
1016 | 2009.04.13 15:40 | close | 508 | 0.01 | 1.3268 | 0.0000 | 0.0000 | 1.40 | 1713.67 |
1017 | 2009.04.13 15:45 | sell | 509 | 0.01 | 1.3271 | 0.0000 | 0.0000 | ||
1018 | 2009.04.13 16:20 | sell | 510 | 0.01 | 1.3290 | 0.0000 | 0.0000 | ||
1019 | 2009.04.13 17:00 | sell | 511 | 0.02 | 1.3318 | 0.0000 | 0.0000 | ||
1020 | 2009.04.13 18:00 | sell | 512 | 0.02 | 1.3351 | 0.0000 | 0.0000 | ||
1021 | 2009.04.13 19:20 | sell | 513 | 0.03 | 1.3361 | 0.0000 | 0.0000 | ||
1022 | 2009.04.13 21:30 | sell | 514 | 0.04 | 1.3381 | 0.0000 | 0.0000 | ||
1023 | 2009.04.14 02:30 | close | 514 | 0.04 | 1.3339 | 0.0000 | 0.0000 | 16.55 | 1730.22 |
1024 | 2009.04.14 02:30 | close | 513 | 0.03 | 1.3339 | 0.0000 | 0.0000 | 6.41 | 1736.64 |
1025 | 2009.04.14 02:30 | close | 512 | 0.02 | 1.3339 | 0.0000 | 0.0000 | 2.27 | 1738.91 |
1026 | 2009.04.14 02:30 | close | 511 | 0.02 | 1.3339 | 0.0000 | 0.0000 | -4.33 | 1734.59 |
1027 | 2009.04.14 02:30 | close | 510 | 0.01 | 1.3339 | 0.0000 | 0.0000 | -4.96 | 1729.62 |
1028 | 2009.04.14 02:30 | close | 509 | 0.01 | 1.3339 | 0.0000 | 0.0000 | -6.86 | 1722.76 |
1029 | 2009.04.17 05:05 | buy | 515 | 0.01 | 1.3107 | 0.0000 | 0.0000 | ||
1030 | 2009.04.17 05:20 | close | 515 | 0.01 | 1.3116 | 0.0000 | 0.0000 | 0.90 | 1723.66 |
1031 | 2009.04.17 07:00 | buy | 516 | 0.01 | 1.3089 | 0.0000 | 0.0000 | ||
1032 | 2009.04.17 07:20 | close | 516 | 0.01 | 1.3096 | 0.0000 | 0.0000 | 0.70 | 1724.36 |
1033 | 2009.04.17 07:25 | buy | 517 | 0.01 | 1.3095 | 0.0000 | 0.0000 | ||
1034 | 2009.04.17 07:30 | close | 517 | 0.01 | 1.3103 | 0.0000 | 0.0000 | 0.80 | 1725.16 |
1035 | 2009.04.17 07:35 | buy | 518 | 0.01 | 1.3103 | 0.0000 | 0.0000 | ||
1036 | 2009.04.17 07:40 | close | 518 | 0.01 | 1.3111 | 0.0000 | 0.0000 | 0.80 | 1725.96 |
1037 | 2009.04.17 07:55 | buy | 519 | 0.01 | 1.3103 | 0.0000 | 0.0000 | ||
1038 | 2009.04.17 08:30 | buy | 520 | 0.01 | 1.3090 | 0.0000 | 0.0000 | ||
1039 | 2009.04.17 09:06 | close | 520 | 0.01 | 1.3115 | 0.0000 | 0.0000 | 2.50 | 1728.46 |
1040 | 2009.04.17 09:06 | close | 519 | 0.01 | 1.3115 | 0.0000 | 0.0000 | 1.20 | 1729.66 |
1041 | 2009.04.22 16:00 | sell | 521 | 0.01 | 1.2996 | 0.0000 | 0.0000 | ||
1042 | 2009.04.22 17:00 | sell | 522 | 0.01 | 1.3014 | 0.0000 | 0.0000 | ||
1043 | 2009.04.22 17:40 | close | 522 | 0.01 | 1.2997 | 0.0000 | 0.0000 | 1.70 | 1731.36 |
1044 | 2009.04.22 17:40 | close | 521 | 0.01 | 1.2997 | 0.0000 | 0.0000 | -0.10 | 1731.26 |
1045 | 2009.04.22 17:45 | sell | 523 | 0.01 | 1.3003 | 0.0000 | 0.0000 | ||
1046 | 2009.04.22 18:30 | close | 523 | 0.01 | 1.2997 | 0.0000 | 0.0000 | 0.60 | 1731.86 |
1047 | 2009.04.23 12:15 | sell | 524 | 0.01 | 1.3074 | 0.0000 | 0.0000 | ||
1048 | 2009.04.23 12:20 | close | 524 | 0.01 | 1.3064 | 0.0000 | 0.0000 | 1.00 | 1732.86 |
1049 | 2009.04.23 21:00 | sell | 525 | 0.01 | 1.3114 | 0.0000 | 0.0000 | ||
1050 | 2009.04.23 21:15 | close | 525 | 0.01 | 1.3105 | 0.0000 | 0.0000 | 0.90 | 1733.76 |
1051 | 2009.04.23 21:20 | sell | 526 | 0.01 | 1.3126 | 0.0000 | 0.0000 | ||
1052 | 2009.04.23 22:00 | sell | 527 | 0.01 | 1.3139 | 0.0000 | 0.0000 | ||
1053 | 2009.04.23 23:05 | sell | 528 | 0.02 | 1.3150 | 0.0000 | 0.0000 | ||
1054 | 2009.04.23 23:40 | close | 528 | 0.02 | 1.3133 | 0.0000 | 0.0000 | 3.40 | 1737.16 |
1055 | 2009.04.23 23:40 | close | 527 | 0.01 | 1.3133 | 0.0000 | 0.0000 | 0.60 | 1737.76 |
1056 | 2009.04.23 23:40 | close | 526 | 0.01 | 1.3133 | 0.0000 | 0.0000 | -0.70 | 1737.06 |
1057 | 2009.04.23 23:55 | sell | 529 | 0.01 | 1.3139 | 0.0000 | 0.0000 | ||
1058 | 2009.04.24 00:00 | close | 529 | 0.01 | 1.3134 | 0.0000 | 0.0000 | 0.44 | 1737.50 |
1059 | 2009.04.24 10:20 | sell | 530 | 0.01 | 1.3227 | 0.0000 | 0.0000 | ||
1060 | 2009.04.24 10:25 | close | 530 | 0.01 | 1.3222 | 0.0000 | 0.0000 | 0.50 | 1738.00 |
1061 | 2009.04.24 10:30 | sell | 531 | 0.01 | 1.3250 | 0.0000 | 0.0000 | ||
1062 | 2009.04.24 10:35 | close | 531 | 0.01 | 1.3244 | 0.0000 | 0.0000 | 0.60 | 1738.60 |
1063 | 2009.04.24 10:40 | sell | 532 | 0.01 | 1.3272 | 0.0000 | 0.0000 | ||
1064 | 2009.04.24 10:45 | close | 532 | 0.01 | 1.3259 | 0.0000 | 0.0000 | 1.30 | 1739.90 |
1065 | 2009.04.24 10:50 | sell | 533 | 0.01 | 1.3265 | 0.0000 | 0.0000 | ||
1066 | 2009.04.24 10:55 | close | 533 | 0.01 | 1.3244 | 0.0000 | 0.0000 | 2.10 | 1742.00 |
1067 | 2009.04.24 10:59 | sell | 534 | 0.01 | 1.3243 | 0.0000 | 0.0000 | ||
1068 | 2009.04.24 11:30 | close | 534 | 0.01 | 1.3231 | 0.0000 | 0.0000 | 1.20 | 1743.20 |
1069 | 2009.04.24 11:35 | sell | 535 | 0.01 | 1.3232 | 0.0000 | 0.0000 | ||
1070 | 2009.04.24 11:40 | close | 535 | 0.01 | 1.3218 | 0.0000 | 0.0000 | 1.40 | 1744.60 |
1071 | 2009.04.24 13:05 | sell | 536 | 0.01 | 1.3263 | 0.0000 | 0.0000 | ||
1072 | 2009.04.24 13:20 | close | 536 | 0.01 | 1.3255 | 0.0000 | 0.0000 | 0.80 | 1745.40 |
1073 | 2009.04.24 13:25 | sell | 537 | 0.01 | 1.3256 | 0.0000 | 0.0000 | ||
1074 | 2009.04.24 13:30 | close | 537 | 0.01 | 1.3246 | 0.0000 | 0.0000 | 1.00 | 1746.40 |
1075 | 2009.04.27 09:20 | buy | 538 | 0.01 | 1.3121 | 0.0000 | 0.0000 | ||
1076 | 2009.04.27 09:26 | close | 538 | 0.01 | 1.3140 | 0.0000 | 0.0000 | 1.90 | 1748.30 |
1077 | 2009.04.27 20:00 | buy | 539 | 0.01 | 1.3008 | 0.0000 | 0.0000 | ||
1078 | 2009.04.27 20:20 | close | 539 | 0.01 | 1.3013 | 0.0000 | 0.0000 | 0.50 | 1748.80 |
1079 | 2009.04.27 20:25 | buy | 540 | 0.01 | 1.3012 | 0.0000 | 0.0000 | ||
1080 | 2009.04.27 20:30 | close | 540 | 0.01 | 1.3021 | 0.0000 | 0.0000 | 0.90 | 1749.70 |
1081 | 2009.04.27 20:35 | buy | 541 | 0.01 | 1.3020 | 0.0000 | 0.0000 | ||
1082 | 2009.04.27 20:40 | close | 541 | 0.01 | 1.3029 | 0.0000 | 0.0000 | 0.90 | 1750.60 |
1083 | 2009.04.27 20:45 | buy | 542 | 0.01 | 1.3026 | 0.0000 | 0.0000 | ||
1084 | 2009.04.27 21:05 | buy | 543 | 0.01 | 1.3009 | 0.0000 | 0.0000 | ||
1085 | 2009.04.27 21:20 | close | 543 | 0.01 | 1.3021 | 0.0000 | 0.0000 | 1.20 | 1751.80 |
1086 | 2009.04.27 21:20 | close | 542 | 0.01 | 1.3021 | 0.0000 | 0.0000 | -0.50 | 1751.30 |
1087 | 2009.04.28 20:06 | sell | 544 | 0.01 | 1.3140 | 0.0000 | 0.0000 | ||
1088 | 2009.04.28 21:05 | sell | 545 | 0.01 | 1.3157 | 0.0000 | 0.0000 | ||
1089 | 2009.04.28 21:30 | close | 545 | 0.01 | 1.3145 | 0.0000 | 0.0000 | 1.20 | 1752.50 |
1090 | 2009.04.28 21:30 | close | 544 | 0.01 | 1.3145 | 0.0000 | 0.0000 | -0.50 | 1752.00 |
1091 | 2009.04.28 21:35 | sell | 546 | 0.01 | 1.3145 | 0.0000 | 0.0000 | ||
1092 | 2009.04.28 21:40 | close | 546 | 0.01 | 1.3136 | 0.0000 | 0.0000 | 0.90 | 1752.90 |
1093 | 2009.04.28 21:45 | sell | 547 | 0.01 | 1.3139 | 0.0000 | 0.0000 | ||
1094 | 2009.04.28 22:30 | sell | 548 | 0.01 | 1.3151 | 0.0000 | 0.0000 | ||
1095 | 2009.04.28 23:30 | close | 548 | 0.01 | 1.3142 | 0.0000 | 0.0000 | 0.90 | 1753.80 |
1096 | 2009.04.28 23:30 | close | 547 | 0.01 | 1.3142 | 0.0000 | 0.0000 | -0.30 | 1753.50 |
1097 | 2009.04.29 13:40 | sell | 549 | 0.01 | 1.3277 | 0.0000 | 0.0000 | ||
1098 | 2009.04.29 13:45 | close | 549 | 0.01 | 1.3271 | 0.0000 | 0.0000 | 0.60 | 1754.10 |
1099 | 2009.04.29 13:50 | sell | 550 | 0.01 | 1.3273 | 0.0000 | 0.0000 | ||
1100 | 2009.04.29 13:55 | close | 550 | 0.01 | 1.3264 | 0.0000 | 0.0000 | 0.90 | 1755.00 |
1101 | 2009.04.29 17:30 | sell | 551 | 0.01 | 1.3317 | 0.0000 | 0.0000 | ||
1102 | 2009.04.29 17:35 | close | 551 | 0.01 | 1.3312 | 0.0000 | 0.0000 | 0.50 | 1755.50 |
1103 | 2009.04.29 17:40 | sell | 552 | 0.01 | 1.3339 | 0.0000 | 0.0000 | ||
1104 | 2009.04.29 17:45 | close | 552 | 0.01 | 1.3326 | 0.0000 | 0.0000 | 1.30 | 1756.80 |
1105 | 2009.04.29 17:50 | sell | 553 | 0.01 | 1.3332 | 0.0000 | 0.0000 | ||
1106 | 2009.04.29 17:55 | close | 553 | 0.01 | 1.3312 | 0.0000 | 0.0000 | 2.00 | 1758.80 |
1107 | 2009.04.29 17:59 | sell | 554 | 0.01 | 1.3322 | 0.0000 | 0.0000 | ||
1108 | 2009.04.29 18:40 | sell | 555 | 0.01 | 1.3309 | 0.0000 | 0.0000 | ||
1109 | 2009.04.29 18:40 | close | 555 | 0.01 | 1.3311 | 0.0000 | 0.0000 | -0.20 | 1758.60 |
1110 | 2009.04.29 18:40 | close | 554 | 0.01 | 1.3311 | 0.0000 | 0.0000 | 1.10 | 1759.70 |
1111 | 2009.04.29 18:45 | sell | 556 | 0.01 | 1.3313 | 0.0000 | 0.0000 | ||
1112 | 2009.04.29 19:00 | sell | 557 | 0.01 | 1.3324 | 0.0000 | 0.0000 | ||
1113 | 2009.04.29 20:15 | sell | 558 | 0.02 | 1.3340 | 0.0000 | 0.0000 | ||
1114 | 2009.04.29 20:20 | close | 558 | 0.02 | 1.3311 | 0.0000 | 0.0000 | 5.80 | 1765.50 |
1115 | 2009.04.29 20:20 | close | 557 | 0.01 | 1.3311 | 0.0000 | 0.0000 | 1.30 | 1766.80 |
1116 | 2009.04.29 20:20 | close | 556 | 0.01 | 1.3311 | 0.0000 | 0.0000 | 0.20 | 1767.00 |
1117 | 2009.05.04 03:40 | sell | 559 | 0.01 | 1.3339 | 0.0000 | 0.0000 | ||
1118 | 2009.05.04 03:55 | close | 559 | 0.01 | 1.3331 | 0.0000 | 0.0000 | 0.80 | 1767.80 |
1119 | 2009.05.04 04:40 | sell | 560 | 0.01 | 1.3340 | 0.0000 | 0.0000 | ||
1120 | 2009.05.04 05:30 | close | 560 | 0.01 | 1.3331 | 0.0000 | 0.0000 | 0.90 | 1768.70 |
1121 | 2009.05.04 14:05 | buy | 561 | 0.01 | 1.3216 | 0.0000 | 0.0000 | ||
1122 | 2009.05.04 14:20 | close | 561 | 0.01 | 1.3228 | 0.0000 | 0.0000 | 1.20 | 1769.90 |
1123 | 2009.05.04 18:05 | sell | 562 | 0.01 | 1.3368 | 0.0000 | 0.0000 | ||
1124 | 2009.05.04 19:06 | sell | 563 | 0.01 | 1.3384 | 0.0000 | 0.0000 | ||
1125 | 2009.05.04 20:05 | sell | 564 | 0.02 | 1.3396 | 0.0000 | 0.0000 | ||
1126 | 2009.05.04 20:30 | close | 564 | 0.02 | 1.3379 | 0.0000 | 0.0000 | 3.40 | 1773.30 |
1127 | 2009.05.04 20:30 | close | 563 | 0.01 | 1.3379 | 0.0000 | 0.0000 | 0.50 | 1773.80 |
1128 | 2009.05.04 20:30 | close | 562 | 0.01 | 1.3379 | 0.0000 | 0.0000 | -1.10 | 1772.70 |
1129 | 2009.05.04 22:30 | sell | 565 | 0.01 | 1.3411 | 0.0000 | 0.0000 | ||
1130 | 2009.05.04 23:05 | close | 565 | 0.01 | 1.3406 | 0.0000 | 0.0000 | 0.50 | 1773.20 |
1131 | 2009.05.05 00:05 | sell | 566 | 0.01 | 1.3436 | 0.0000 | 0.0000 | ||
1132 | 2009.05.05 00:20 | close | 566 | 0.01 | 1.3431 | 0.0000 | 0.0000 | 0.50 | 1773.70 |
1133 | 2009.05.06 04:05 | buy | 567 | 0.01 | 1.3250 | 0.0000 | 0.0000 | ||
1134 | 2009.05.06 04:20 | close | 567 | 0.01 | 1.3260 | 0.0000 | 0.0000 | 1.00 | 1774.70 |
1135 | 2009.05.07 16:00 | sell | 568 | 0.01 | 1.3430 | 0.0000 | 0.0000 | ||
1136 | 2009.05.07 16:20 | close | 568 | 0.01 | 1.3419 | 0.0000 | 0.0000 | 1.10 | 1775.80 |
1137 | 2009.05.07 16:25 | sell | 569 | 0.01 | 1.3421 | 0.0000 | 0.0000 | ||
1138 | 2009.05.07 16:30 | close | 569 | 0.01 | 1.3406 | 0.0000 | 0.0000 | 1.50 | 1777.30 |
1139 | 2009.05.07 16:35 | sell | 570 | 0.01 | 1.3408 | 0.0000 | 0.0000 | ||
1140 | 2009.05.07 16:40 | close | 570 | 0.01 | 1.3389 | 0.0000 | 0.0000 | 1.90 | 1779.20 |
1141 | 2009.05.07 16:45 | sell | 571 | 0.01 | 1.3396 | 0.0000 | 0.0000 | ||
1142 | 2009.05.07 17:00 | sell | 572 | 0.01 | 1.3411 | 0.0000 | 0.0000 | ||
1143 | 2009.05.07 17:30 | close | 572 | 0.01 | 1.3396 | 0.0000 | 0.0000 | 1.50 | 1780.70 |
1144 | 2009.05.07 17:30 | close | 571 | 0.01 | 1.3396 | 0.0000 | 0.0000 | 0.00 | 1780.70 |
1145 | 2009.05.08 15:00 | sell | 573 | 0.01 | 1.3492 | 0.0000 | 0.0000 | ||
1146 | 2009.05.08 15:40 | close | 573 | 0.01 | 1.3485 | 0.0000 | 0.0000 | 0.70 | 1781.40 |
1147 | 2009.05.08 15:45 | sell | 574 | 0.01 | 1.3489 | 0.0000 | 0.0000 | ||
1148 | 2009.05.08 16:20 | close | 574 | 0.01 | 1.3482 | 0.0000 | 0.0000 | 0.70 | 1782.10 |
1149 | 2009.05.08 16:25 | sell | 575 | 0.01 | 1.3483 | 0.0000 | 0.0000 | ||
1150 | 2009.05.08 16:30 | close | 575 | 0.01 | 1.3471 | 0.0000 | 0.0000 | 1.20 | 1783.30 |
1151 | 2009.05.08 16:59 | sell | 576 | 0.01 | 1.3484 | 0.0000 | 0.0000 | ||
1152 | 2009.05.08 17:06 | sell | 577 | 0.01 | 1.3495 | 0.0000 | 0.0000 | ||
1153 | 2009.05.08 18:15 | close | 577 | 0.01 | 1.3485 | 0.0000 | 0.0000 | 1.00 | 1784.30 |
1154 | 2009.05.08 18:15 | close | 576 | 0.01 | 1.3485 | 0.0000 | 0.0000 | -0.10 | 1784.20 |
1155 | 2009.05.08 18:20 | sell | 578 | 0.01 | 1.3521 | 0.0000 | 0.0000 | ||
1156 | 2009.05.08 18:25 | close | 578 | 0.01 | 1.3515 | 0.0000 | 0.0000 | 0.60 | 1784.80 |
1157 | 2009.05.08 18:30 | sell | 579 | 0.01 | 1.3543 | 0.0000 | 0.0000 | ||
1158 | 2009.05.08 18:35 | close | 579 | 0.01 | 1.3538 | 0.0000 | 0.0000 | 0.50 | 1785.30 |
1159 | 2009.05.08 18:40 | sell | 580 | 0.01 | 1.3566 | 0.0000 | 0.0000 | ||
1160 | 2009.05.08 18:45 | close | 580 | 0.01 | 1.3553 | 0.0000 | 0.0000 | 1.30 | 1786.60 |
1161 | 2009.05.08 18:50 | sell | 581 | 0.01 | 1.3558 | 0.0000 | 0.0000 | ||
1162 | 2009.05.08 18:55 | close | 581 | 0.01 | 1.3538 | 0.0000 | 0.0000 | 2.00 | 1788.60 |
1163 | 2009.05.08 18:59 | sell | 582 | 0.01 | 1.3550 | 0.0000 | 0.0000 | ||
1164 | 2009.05.08 19:15 | close | 582 | 0.01 | 1.3545 | 0.0000 | 0.0000 | 0.50 | 1789.10 |
1165 | 2009.05.08 19:20 | sell | 583 | 0.01 | 1.3568 | 0.0000 | 0.0000 | ||
1166 | 2009.05.08 20:00 | sell | 584 | 0.01 | 1.3589 | 0.0000 | 0.0000 | ||
1167 | 2009.05.08 20:15 | close | 584 | 0.01 | 1.3575 | 0.0000 | 0.0000 | 1.40 | 1790.50 |
1168 | 2009.05.08 20:15 | close | 583 | 0.01 | 1.3575 | 0.0000 | 0.0000 | -0.70 | 1789.80 |
1169 | 2009.05.08 20:20 | sell | 585 | 0.01 | 1.3598 | 0.0000 | 0.0000 | ||
1170 | 2009.05.08 21:00 | sell | 586 | 0.01 | 1.3620 | 0.0000 | 0.0000 | ||
1171 | 2009.05.11 00:00 | sell | 587 | 0.02 | 1.3655 | 0.0000 | 0.0000 | ||
1172 | 2009.05.11 00:40 | close | 587 | 0.02 | 1.3619 | 0.0000 | 0.0000 | 7.20 | 1797.00 |
1173 | 2009.05.11 00:40 | close | 586 | 0.01 | 1.3619 | 0.0000 | 0.0000 | 0.04 | 1797.04 |
1174 | 2009.05.11 00:40 | close | 585 | 0.01 | 1.3619 | 0.0000 | 0.0000 | -2.16 | 1794.87 |
1175 | 2009.05.13 16:05 | buy | 588 | 0.01 | 1.3585 | 0.0000 | 0.0000 | ||
1176 | 2009.05.13 16:20 | close | 588 | 0.01 | 1.3599 | 0.0000 | 0.0000 | 1.40 | 1796.27 |
1177 | 2009.05.14 02:05 | buy | 589 | 0.01 | 1.3531 | 0.0000 | 0.0000 | ||
1178 | 2009.05.14 02:20 | close | 589 | 0.01 | 1.3545 | 0.0000 | 0.0000 | 1.40 | 1797.67 |
1179 | 2009.05.14 21:00 | sell | 590 | 0.01 | 1.3651 | 0.0000 | 0.0000 | ||
1180 | 2009.05.14 21:30 | close | 590 | 0.01 | 1.3645 | 0.0000 | 0.0000 | 0.60 | 1798.27 |
1181 | 2009.05.15 11:00 | buy | 591 | 0.01 | 1.3557 | 0.0000 | 0.0000 | ||
1182 | 2009.05.15 11:20 | close | 591 | 0.01 | 1.3563 | 0.0000 | 0.0000 | 0.60 | 1798.87 |
1183 | 2009.05.15 12:30 | buy | 592 | 0.01 | 1.3549 | 0.0000 | 0.0000 | ||
1184 | 2009.05.15 13:05 | close | 592 | 0.01 | 1.3558 | 0.0000 | 0.0000 | 0.90 | 1799.77 |
1185 | 2009.05.15 13:20 | buy | 593 | 0.01 | 1.3547 | 0.0000 | 0.0000 | ||
1186 | 2009.05.15 14:00 | buy | 594 | 0.01 | 1.3520 | 0.0000 | 0.0000 | ||
1187 | 2009.05.15 14:30 | close | 594 | 0.01 | 1.3550 | 0.0000 | 0.0000 | 3.00 | 1802.77 |
1188 | 2009.05.15 14:30 | close | 593 | 0.01 | 1.3550 | 0.0000 | 0.0000 | 0.30 | 1803.07 |
1189 | 2009.05.15 21:00 | buy | 595 | 0.01 | 1.3476 | 0.0000 | 0.0000 | ||
1190 | 2009.05.15 21:30 | close | 595 | 0.01 | 1.3485 | 0.0000 | 0.0000 | 0.90 | 1803.97 |
1191 | 2009.05.18 02:40 | buy | 596 | 0.01 | 1.3430 | 0.0000 | 0.0000 | ||
1192 | 2009.05.18 02:59 | close | 596 | 0.01 | 1.3440 | 0.0000 | 0.0000 | 1.00 | 1804.97 |
1193 | 2009.05.19 10:59 | sell | 597 | 0.01 | 1.3636 | 0.0000 | 0.0000 | ||
1194 | 2009.05.19 11:05 | sell | 598 | 0.01 | 1.3652 | 0.0000 | 0.0000 | ||
1195 | 2009.05.19 11:30 | close | 598 | 0.01 | 1.3634 | 0.0000 | 0.0000 | 1.80 | 1806.77 |
1196 | 2009.05.19 11:30 | close | 597 | 0.01 | 1.3634 | 0.0000 | 0.0000 | 0.20 | 1806.97 |
1197 | 2009.05.20 16:00 | sell | 599 | 0.01 | 1.3787 | 0.0000 | 0.0000 | ||
1198 | 2009.05.20 16:30 | close | 599 | 0.01 | 1.3780 | 0.0000 | 0.0000 | 0.70 | 1807.67 |
1199 | 2009.05.20 16:35 | sell | 600 | 0.01 | 1.3780 | 0.0000 | 0.0000 | ||
1200 | 2009.05.20 16:40 | close | 600 | 0.01 | 1.3772 | 0.0000 | 0.0000 | 0.80 | 1808.47 |
1201 | 2009.05.20 16:45 | sell | 601 | 0.01 | 1.3774 | 0.0000 | 0.0000 | ||
1202 | 2009.05.20 17:05 | sell | 602 | 0.01 | 1.3786 | 0.0000 | 0.0000 | ||
1203 | 2009.05.20 17:30 | close | 602 | 0.01 | 1.3773 | 0.0000 | 0.0000 | 1.30 | 1809.77 |
1204 | 2009.05.20 17:30 | close | 601 | 0.01 | 1.3773 | 0.0000 | 0.0000 | 0.10 | 1809.87 |
1205 | 2009.05.20 17:35 | sell | 603 | 0.01 | 1.3773 | 0.0000 | 0.0000 | ||
1206 | 2009.05.20 17:40 | close | 603 | 0.01 | 1.3763 | 0.0000 | 0.0000 | 1.00 | 1810.87 |
1207 | 2009.05.20 17:45 | sell | 604 | 0.01 | 1.3766 | 0.0000 | 0.0000 | ||
1208 | 2009.05.20 18:15 | sell | 605 | 0.01 | 1.3777 | 0.0000 | 0.0000 | ||
1209 | 2009.05.20 18:30 | close | 605 | 0.01 | 1.3764 | 0.0000 | 0.0000 | 1.30 | 1812.17 |
1210 | 2009.05.20 18:30 | close | 604 | 0.01 | 1.3764 | 0.0000 | 0.0000 | 0.20 | 1812.37 |
1211 | 2009.05.21 19:00 | sell | 606 | 0.01 | 1.3892 | 0.0000 | 0.0000 | ||
1212 | 2009.05.21 19:05 | close | 606 | 0.01 | 1.3870 | 0.0000 | 0.0000 | 2.20 | 1814.57 |
1213 | 2009.05.21 19:30 | sell | 607 | 0.01 | 1.3890 | 0.0000 | 0.0000 | ||
1214 | 2009.05.21 20:05 | sell | 608 | 0.01 | 1.3919 | 0.0000 | 0.0000 | ||
1215 | 2009.05.21 20:30 | close | 608 | 0.01 | 1.3899 | 0.0000 | 0.0000 | 2.00 | 1816.57 |
1216 | 2009.05.21 20:30 | close | 607 | 0.01 | 1.3899 | 0.0000 | 0.0000 | -0.90 | 1815.67 |
1217 | 2009.05.21 20:35 | sell | 609 | 0.01 | 1.3901 | 0.0000 | 0.0000 | ||
1218 | 2009.05.21 20:40 | close | 609 | 0.01 | 1.3884 | 0.0000 | 0.0000 | 1.70 | 1817.37 |
1219 | 2009.05.21 20:55 | sell | 610 | 0.01 | 1.3897 | 0.0000 | 0.0000 | ||
1220 | 2009.05.21 20:59 | close | 610 | 0.01 | 1.3891 | 0.0000 | 0.0000 | 0.60 | 1817.97 |
1221 | 2009.05.21 21:40 | sell | 611 | 0.01 | 1.3907 | 0.0000 | 0.0000 | ||
1222 | 2009.05.21 21:55 | close | 611 | 0.01 | 1.3896 | 0.0000 | 0.0000 | 1.10 | 1819.07 |
1223 | 2009.05.21 21:59 | sell | 612 | 0.01 | 1.3903 | 0.0000 | 0.0000 | ||
1224 | 2009.05.21 22:30 | close | 612 | 0.01 | 1.3891 | 0.0000 | 0.0000 | 1.20 | 1820.27 |
1225 | 2009.05.26 11:00 | buy | 613 | 0.01 | 1.3890 | 0.0000 | 0.0000 | ||
1226 | 2009.05.26 12:15 | close | 613 | 0.01 | 1.3897 | 0.0000 | 0.0000 | 0.70 | 1820.97 |
1227 | 2009.05.26 12:20 | buy | 614 | 0.01 | 1.3885 | 0.0000 | 0.0000 | ||
1228 | 2009.05.26 13:00 | buy | 615 | 0.01 | 1.3869 | 0.0000 | 0.0000 | ||
1229 | 2009.05.26 13:20 | close | 615 | 0.01 | 1.3883 | 0.0000 | 0.0000 | 1.40 | 1822.37 |
1230 | 2009.05.26 13:20 | close | 614 | 0.01 | 1.3883 | 0.0000 | 0.0000 | -0.20 | 1822.17 |
1231 | 2009.05.26 13:25 | buy | 616 | 0.01 | 1.3881 | 0.0000 | 0.0000 | ||
1232 | 2009.05.26 13:30 | close | 616 | 0.01 | 1.3893 | 0.0000 | 0.0000 | 1.20 | 1823.37 |
1233 | 2009.05.27 23:00 | buy | 617 | 0.01 | 1.3828 | 0.0000 | 0.0000 | ||
1234 | 2009.05.27 23:30 | close | 617 | 0.01 | 1.3835 | 0.0000 | 0.0000 | 0.70 | 1824.07 |
1235 | 2009.05.27 23:35 | buy | 618 | 0.01 | 1.3836 | 0.0000 | 0.0000 | ||
1236 | 2009.05.28 00:05 | close | 618 | 0.01 | 1.3843 | 0.0000 | 0.0000 | 0.74 | 1824.81 |
1237 | 2009.05.28 01:00 | buy | 619 | 0.01 | 1.3832 | 0.0000 | 0.0000 | ||
1238 | 2009.05.28 01:30 | close | 619 | 0.01 | 1.3839 | 0.0000 | 0.0000 | 0.70 | 1825.51 |
1239 | 2009.05.28 18:15 | sell | 620 | 0.01 | 1.3954 | 0.0000 | 0.0000 | ||
1240 | 2009.05.28 18:20 | close | 620 | 0.01 | 1.3940 | 0.0000 | 0.0000 | 1.40 | 1826.91 |
1241 | 2009.05.29 11:30 | sell | 621 | 0.01 | 1.4067 | 0.0000 | 0.0000 | ||
1242 | 2009.05.29 11:35 | close | 621 | 0.01 | 1.4062 | 0.0000 | 0.0000 | 0.50 | 1827.41 |
1243 | 2009.05.29 11:40 | sell | 622 | 0.01 | 1.4088 | 0.0000 | 0.0000 | ||
1244 | 2009.05.29 11:45 | close | 622 | 0.01 | 1.4076 | 0.0000 | 0.0000 | 1.20 | 1828.61 |
1245 | 2009.05.29 11:50 | sell | 623 | 0.01 | 1.4081 | 0.0000 | 0.0000 | ||
1246 | 2009.05.29 11:55 | close | 623 | 0.01 | 1.4062 | 0.0000 | 0.0000 | 1.90 | 1830.51 |
1247 | 2009.05.29 11:59 | sell | 624 | 0.01 | 1.4075 | 0.0000 | 0.0000 | ||
1248 | 2009.05.29 12:15 | close | 624 | 0.01 | 1.4067 | 0.0000 | 0.0000 | 0.80 | 1831.31 |
1249 | 2009.05.29 12:20 | sell | 625 | 0.01 | 1.4089 | 0.0000 | 0.0000 | ||
1250 | 2009.05.29 13:05 | sell | 626 | 0.01 | 1.4130 | 0.0000 | 0.0000 | ||
1251 | 2009.05.29 13:40 | close | 626 | 0.01 | 1.4090 | 0.0000 | 0.0000 | 4.00 | 1835.31 |
1252 | 2009.05.29 13:40 | close | 625 | 0.01 | 1.4090 | 0.0000 | 0.0000 | -0.10 | 1835.21 |
1253 | 2009.05.29 13:45 | sell | 627 | 0.01 | 1.4096 | 0.0000 | 0.0000 | ||
1254 | 2009.05.29 14:05 | close | 627 | 0.01 | 1.4089 | 0.0000 | 0.0000 | 0.70 | 1835.91 |
1255 | 2009.05.29 14:10 | sell | 628 | 0.01 | 1.4089 | 0.0000 | 0.0000 | ||
1256 | 2009.05.29 15:00 | sell | 629 | 0.01 | 1.4104 | 0.0000 | 0.0000 | ||
1257 | 2009.05.29 15:40 | close | 629 | 0.01 | 1.4076 | 0.0000 | 0.0000 | 2.80 | 1838.71 |
1258 | 2009.05.29 15:40 | close | 628 | 0.01 | 1.4076 | 0.0000 | 0.0000 | 1.30 | 1840.01 |
1259 | 2009.05.29 16:20 | sell | 630 | 0.01 | 1.4126 | 0.0000 | 0.0000 | ||
1260 | 2009.05.29 16:25 | close | 630 | 0.01 | 1.4121 | 0.0000 | 0.0000 | 0.50 | 1840.51 |
1261 | 2009.05.29 16:30 | sell | 631 | 0.01 | 1.4145 | 0.0000 | 0.0000 | ||
1262 | 2009.05.29 17:20 | close | 631 | 0.01 | 1.4133 | 0.0000 | 0.0000 | 1.20 | 1841.71 |
1263 | 2009.06.02 13:30 | sell | 632 | 0.01 | 1.4263 | 0.0000 | 0.0000 | ||
1264 | 2009.06.02 13:35 | close | 632 | 0.01 | 1.4258 | 0.0000 | 0.0000 | 0.50 | 1842.21 |
1265 | 2009.06.02 13:40 | sell | 633 | 0.01 | 1.4282 | 0.0000 | 0.0000 | ||
1266 | 2009.06.02 13:45 | close | 633 | 0.01 | 1.4271 | 0.0000 | 0.0000 | 1.10 | 1843.31 |
1267 | 2009.06.02 13:50 | sell | 634 | 0.01 | 1.4276 | 0.0000 | 0.0000 | ||
1268 | 2009.06.02 13:55 | close | 634 | 0.01 | 1.4258 | 0.0000 | 0.0000 | 1.80 | 1845.11 |
1269 | 2009.06.02 13:59 | sell | 635 | 0.01 | 1.4263 | 0.0000 | 0.0000 | ||
1270 | 2009.06.02 14:10 | close | 635 | 0.01 | 1.4258 | 0.0000 | 0.0000 | 0.50 | 1845.61 |
1271 | 2009.06.02 14:15 | sell | 636 | 0.01 | 1.4266 | 0.0000 | 0.0000 | ||
1272 | 2009.06.02 14:20 | close | 636 | 0.01 | 1.4248 | 0.0000 | 0.0000 | 1.80 | 1847.41 |
1273 | 2009.06.02 14:25 | sell | 637 | 0.01 | 1.4251 | 0.0000 | 0.0000 | ||
1274 | 2009.06.02 14:30 | close | 637 | 0.01 | 1.4234 | 0.0000 | 0.0000 | 1.70 | 1849.11 |
1275 | 2009.06.02 17:00 | sell | 638 | 0.01 | 1.4297 | 0.0000 | 0.0000 | ||
1276 | 2009.06.02 17:30 | close | 638 | 0.01 | 1.4283 | 0.0000 | 0.0000 | 1.40 | 1850.51 |
1277 | 2009.06.02 17:35 | sell | 639 | 0.01 | 1.4286 | 0.0000 | 0.0000 | ||
1278 | 2009.06.02 17:40 | close | 639 | 0.01 | 1.4266 | 0.0000 | 0.0000 | 2.00 | 1852.51 |
1279 | 2009.06.02 17:55 | sell | 640 | 0.01 | 1.4281 | 0.0000 | 0.0000 | ||
1280 | 2009.06.02 17:59 | close | 640 | 0.01 | 1.4271 | 0.0000 | 0.0000 | 1.00 | 1853.51 |
1281 | 2009.06.03 15:40 | buy | 641 | 0.01 | 1.4160 | 0.0000 | 0.0000 | ||
1282 | 2009.06.03 15:45 | close | 641 | 0.01 | 1.4167 | 0.0000 | 0.0000 | 0.70 | 1854.21 |
1283 | 2009.06.03 19:00 | buy | 642 | 0.01 | 1.4127 | 0.0000 | 0.0000 | ||
1284 | 2009.06.03 19:30 | close | 642 | 0.01 | 1.4140 | 0.0000 | 0.0000 | 1.30 | 1855.51 |
1285 | 2009.06.05 15:05 | buy | 643 | 0.01 | 1.4107 | 0.0000 | 0.0000 | ||
1286 | 2009.06.05 15:15 | close | 643 | 0.01 | 1.4115 | 0.0000 | 0.0000 | 0.80 | 1856.31 |
1287 | 2009.06.05 15:20 | buy | 644 | 0.01 | 1.4078 | 0.0000 | 0.0000 | ||
1288 | 2009.06.05 15:25 | close | 644 | 0.01 | 1.4086 | 0.0000 | 0.0000 | 0.80 | 1857.11 |
1289 | 2009.06.05 15:30 | buy | 645 | 0.01 | 1.4049 | 0.0000 | 0.0000 | ||
1290 | 2009.06.05 15:35 | close | 645 | 0.01 | 1.4057 | 0.0000 | 0.0000 | 0.80 | 1857.91 |
1291 | 2009.06.05 15:40 | buy | 646 | 0.01 | 1.4010 | 0.0000 | 0.0000 | ||
1292 | 2009.06.05 15:45 | close | 646 | 0.01 | 1.4027 | 0.0000 | 0.0000 | 1.70 | 1859.61 |
1293 | 2009.06.05 15:50 | buy | 647 | 0.01 | 1.4020 | 0.0000 | 0.0000 | ||
1294 | 2009.06.05 15:55 | close | 647 | 0.01 | 1.4047 | 0.0000 | 0.0000 | 2.70 | 1862.31 |
1295 | 2009.06.05 15:59 | buy | 648 | 0.01 | 1.4029 | 0.0000 | 0.0000 | ||
1296 | 2009.06.05 16:15 | close | 648 | 0.01 | 1.4035 | 0.0000 | 0.0000 | 0.60 | 1862.91 |
1297 | 2009.06.05 16:20 | buy | 649 | 0.01 | 1.4014 | 0.0000 | 0.0000 | ||
1298 | 2009.06.05 17:05 | buy | 650 | 0.01 | 1.4032 | 0.0000 | 0.0000 | ||
1299 | 2009.06.05 17:05 | close | 650 | 0.01 | 1.4030 | 0.0000 | 0.0000 | -0.20 | 1862.71 |
1300 | 2009.06.05 17:05 | close | 649 | 0.01 | 1.4030 | 0.0000 | 0.0000 | 1.60 | 1864.31 |
1301 | 2009.06.05 17:10 | buy | 651 | 0.01 | 1.4027 | 0.0000 | 0.0000 | ||
1302 | 2009.06.05 17:15 | close | 651 | 0.01 | 1.4036 | 0.0000 | 0.0000 | 0.90 | 1865.21 |
1303 | 2009.06.05 17:20 | buy | 652 | 0.01 | 1.4015 | 0.0000 | 0.0000 | ||
1304 | 2009.06.05 18:00 | buy | 653 | 0.01 | 1.3991 | 0.0000 | 0.0000 | ||
1305 | 2009.06.05 18:30 | close | 653 | 0.01 | 1.4010 | 0.0000 | 0.0000 | 1.90 | 1867.11 |
1306 | 2009.06.05 18:30 | close | 652 | 0.01 | 1.4010 | 0.0000 | 0.0000 | -0.50 | 1866.61 |
1307 | 2009.06.05 18:40 | buy | 654 | 0.01 | 1.4009 | 0.0000 | 0.0000 | ||
1308 | 2009.06.05 18:59 | close | 654 | 0.01 | 1.4018 | 0.0000 | 0.0000 | 0.90 | 1867.51 |
1309 | 2009.06.08 00:40 | buy | 655 | 0.01 | 1.3928 | 0.0000 | 0.0000 | ||
1310 | 2009.06.08 00:55 | close | 655 | 0.01 | 1.3934 | 0.0000 | 0.0000 | 0.60 | 1868.11 |
1311 | 2009.06.09 20:20 | sell | 656 | 0.01 | 1.4062 | 0.0000 | 0.0000 | ||
1312 | 2009.06.09 21:00 | sell | 657 | 0.01 | 1.4079 | 0.0000 | 0.0000 | ||
1313 | 2009.06.09 22:40 | close | 657 | 0.01 | 1.4063 | 0.0000 | 0.0000 | 1.60 | 1869.71 |
1314 | 2009.06.09 22:40 | close | 656 | 0.01 | 1.4063 | 0.0000 | 0.0000 | -0.10 | 1869.61 |
1315 | 2009.06.10 20:00 | buy | 658 | 0.01 | 1.3935 | 0.0000 | 0.0000 | ||
1316 | 2009.06.10 20:20 | close | 658 | 0.01 | 1.3943 | 0.0000 | 0.0000 | 0.80 | 1870.41 |
1317 | 2009.06.10 20:25 | buy | 659 | 0.01 | 1.3939 | 0.0000 | 0.0000 | ||
1318 | 2009.06.10 20:30 | close | 659 | 0.01 | 1.3959 | 0.0000 | 0.0000 | 2.00 | 1872.41 |
1319 | 2009.06.11 20:00 | sell | 660 | 0.01 | 1.4129 | 0.0000 | 0.0000 | ||
1320 | 2009.06.11 20:15 | close | 660 | 0.01 | 1.4124 | 0.0000 | 0.0000 | 0.50 | 1872.91 |
1321 | 2009.06.11 20:20 | sell | 661 | 0.01 | 1.4133 | 0.0000 | 0.0000 | ||
1322 | 2009.06.11 21:20 | close | 661 | 0.01 | 1.4124 | 0.0000 | 0.0000 | 0.90 | 1873.81 |
1323 | 2009.06.12 14:20 | buy | 662 | 0.01 | 1.3995 | 0.0000 | 0.0000 | ||
1324 | 2009.06.12 15:00 | buy | 663 | 0.01 | 1.3977 | 0.0000 | 0.0000 | ||
1325 | 2009.06.12 15:05 | close | 663 | 0.01 | 1.3991 | 0.0000 | 0.0000 | 1.40 | 1875.21 |
1326 | 2009.06.12 15:05 | close | 662 | 0.01 | 1.3991 | 0.0000 | 0.0000 | -0.40 | 1874.81 |
1327 | 2009.06.12 15:10 | buy | 664 | 0.01 | 1.3989 | 0.0000 | 0.0000 | ||
1328 | 2009.06.12 15:15 | close | 664 | 0.01 | 1.3996 | 0.0000 | 0.0000 | 0.70 | 1875.51 |
1329 | 2009.06.12 15:20 | buy | 665 | 0.01 | 1.3979 | 0.0000 | 0.0000 | ||
1330 | 2009.06.12 16:00 | buy | 666 | 0.01 | 1.3954 | 0.0000 | 0.0000 | ||
1331 | 2009.06.12 16:30 | close | 666 | 0.01 | 1.3990 | 0.0000 | 0.0000 | 3.60 | 1879.11 |
1332 | 2009.06.12 16:30 | close | 665 | 0.01 | 1.3990 | 0.0000 | 0.0000 | 1.10 | 1880.21 |
1333 | 2009.06.15 08:30 | buy | 667 | 0.01 | 1.3896 | 0.0000 | 0.0000 | ||
1334 | 2009.06.15 09:15 | close | 667 | 0.01 | 1.3901 | 0.0000 | 0.0000 | 0.50 | 1880.71 |
1335 | 2009.06.15 09:20 | buy | 668 | 0.01 | 1.3889 | 0.0000 | 0.0000 | ||
1336 | 2009.06.15 10:00 | buy | 669 | 0.01 | 1.3872 | 0.0000 | 0.0000 | ||
1337 | 2009.06.15 10:40 | close | 669 | 0.01 | 1.3890 | 0.0000 | 0.0000 | 1.80 | 1882.51 |
1338 | 2009.06.15 10:40 | close | 668 | 0.01 | 1.3890 | 0.0000 | 0.0000 | 0.10 | 1882.61 |
1339 | 2009.06.15 10:59 | buy | 670 | 0.01 | 1.3880 | 0.0000 | 0.0000 | ||
1340 | 2009.06.15 11:30 | buy | 671 | 0.01 | 1.3865 | 0.0000 | 0.0000 | ||
1341 | 2009.06.15 12:05 | close | 671 | 0.01 | 1.3886 | 0.0000 | 0.0000 | 2.10 | 1884.71 |
1342 | 2009.06.15 12:05 | close | 670 | 0.01 | 1.3886 | 0.0000 | 0.0000 | 0.60 | 1885.31 |
1343 | 2009.06.15 13:40 | buy | 672 | 0.01 | 1.3840 | 0.0000 | 0.0000 | ||
1344 | 2009.06.15 13:55 | close | 672 | 0.01 | 1.3848 | 0.0000 | 0.0000 | 0.80 | 1886.11 |
1345 | 2009.06.15 18:00 | buy | 673 | 0.01 | 1.3784 | 0.0000 | 0.0000 | ||
1346 | 2009.06.15 18:40 | close | 673 | 0.01 | 1.3793 | 0.0000 | 0.0000 | 0.90 | 1887.01 |
1347 | 2009.06.15 18:55 | buy | 674 | 0.01 | 1.3782 | 0.0000 | 0.0000 | ||
1348 | 2009.06.15 19:15 | close | 674 | 0.01 | 1.3789 | 0.0000 | 0.0000 | 0.70 | 1887.71 |
1349 | 2009.06.15 19:30 | buy | 675 | 0.01 | 1.3769 | 0.0000 | 0.0000 | ||
1350 | 2009.06.15 20:10 | close | 675 | 0.01 | 1.3775 | 0.0000 | 0.0000 | 0.60 | 1888.31 |
1351 | 2009.06.16 11:15 | sell | 676 | 0.01 | 1.3920 | 0.0000 | 0.0000 | ||
1352 | 2009.06.16 11:20 | close | 676 | 0.01 | 1.3908 | 0.0000 | 0.0000 | 1.20 | 1889.51 |
1353 | 2009.06.16 14:05 | sell | 677 | 0.01 | 1.3927 | 0.0000 | 0.0000 | ||
1354 | 2009.06.16 14:20 | close | 677 | 0.01 | 1.3917 | 0.0000 | 0.0000 | 1.00 | 1890.51 |
1355 | 2009.06.17 21:00 | sell | 678 | 0.01 | 1.3963 | 0.0000 | 0.0000 | ||
1356 | 2009.06.17 21:30 | close | 678 | 0.01 | 1.3955 | 0.0000 | 0.0000 | 0.80 | 1891.31 |
1357 | 2009.06.17 21:35 | sell | 679 | 0.01 | 1.3955 | 0.0000 | 0.0000 | ||
1358 | 2009.06.17 21:40 | close | 679 | 0.01 | 1.3947 | 0.0000 | 0.0000 | 0.80 | 1892.11 |
1359 | 2009.06.17 21:45 | sell | 680 | 0.01 | 1.3949 | 0.0000 | 0.0000 | ||
1360 | 2009.06.17 22:40 | close | 680 | 0.01 | 1.3942 | 0.0000 | 0.0000 | 0.70 | 1892.81 |
1361 | 2009.06.19 18:00 | sell | 681 | 0.01 | 1.3995 | 0.0000 | 0.0000 | ||
1362 | 2009.06.19 18:06 | close | 681 | 0.01 | 1.3984 | 0.0000 | 0.0000 | 1.10 | 1893.91 |
1363 | 2009.06.19 18:13 | sell | 682 | 0.01 | 1.3985 | 0.0000 | 0.0000 | ||
1364 | 2009.06.19 18:20 | close | 682 | 0.01 | 1.3975 | 0.0000 | 0.0000 | 1.00 | 1894.91 |
1365 | 2009.06.22 09:00 | buy | 683 | 0.01 | 1.3862 | 0.0000 | 0.0000 | ||
1366 | 2009.06.22 09:26 | close | 683 | 0.01 | 1.3868 | 0.0000 | 0.0000 | 0.60 | 1895.51 |
1367 | 2009.06.22 09:33 | buy | 684 | 0.01 | 1.3867 | 0.0000 | 0.0000 | ||
1368 | 2009.06.22 09:40 | close | 684 | 0.01 | 1.3876 | 0.0000 | 0.0000 | 0.90 | 1896.41 |
1369 | 2009.06.22 13:05 | buy | 685 | 0.01 | 1.3831 | 0.0000 | 0.0000 | ||
1370 | 2009.06.22 13:20 | close | 685 | 0.01 | 1.3836 | 0.0000 | 0.0000 | 0.50 | 1896.91 |
1371 | 2009.06.23 13:00 | sell | 686 | 0.01 | 1.3961 | 0.0000 | 0.0000 | ||
1372 | 2009.06.23 13:15 | close | 686 | 0.01 | 1.3956 | 0.0000 | 0.0000 | 0.50 | 1897.41 |
1373 | 2009.06.23 13:20 | sell | 687 | 0.01 | 1.3972 | 0.0000 | 0.0000 | ||
1374 | 2009.06.23 14:20 | sell | 688 | 0.01 | 1.3989 | 0.0000 | 0.0000 | ||
1375 | 2009.06.23 15:20 | sell | 689 | 0.02 | 1.4003 | 0.0000 | 0.0000 | ||
1376 | 2009.06.23 16:00 | sell | 690 | 0.02 | 1.4016 | 0.0000 | 0.0000 | ||
1377 | 2009.06.23 16:40 | close | 690 | 0.02 | 1.3987 | 0.0000 | 0.0000 | 5.80 | 1903.21 |
1378 | 2009.06.23 16:40 | close | 689 | 0.02 | 1.3987 | 0.0000 | 0.0000 | 3.20 | 1906.41 |
1379 | 2009.06.23 16:40 | close | 688 | 0.01 | 1.3987 | 0.0000 | 0.0000 | 0.20 | 1906.61 |
1380 | 2009.06.23 16:40 | close | 687 | 0.01 | 1.3987 | 0.0000 | 0.0000 | -1.50 | 1905.11 |
1381 | 2009.06.23 16:45 | sell | 691 | 0.01 | 1.3995 | 0.0000 | 0.0000 | ||
1382 | 2009.06.23 17:00 | sell | 692 | 0.01 | 1.4008 | 0.0000 | 0.0000 | ||
1383 | 2009.06.23 18:00 | sell | 693 | 0.02 | 1.4035 | 0.0000 | 0.0000 | ||
1384 | 2009.06.23 19:00 | sell | 694 | 0.02 | 1.4090 | 0.0000 | 0.0000 | ||
1385 | 2009.06.23 20:33 | sell | 695 | 0.03 | 1.4103 | 0.0000 | 0.0000 | ||
1386 | 2009.06.24 08:30 | sell | 696 | 0.04 | 1.4119 | 0.0000 | 0.0000 | ||
1387 | 2009.06.24 09:00 | sell | 697 | 0.05 | 1.4130 | 0.0000 | 0.0000 | ||
1388 | 2009.06.24 11:05 | close | 697 | 0.05 | 1.4066 | 0.0000 | 0.0000 | 32.00 | 1937.11 |
1389 | 2009.06.24 11:05 | close | 696 | 0.04 | 1.4066 | 0.0000 | 0.0000 | 21.20 | 1958.31 |
1390 | 2009.06.24 11:05 | close | 695 | 0.03 | 1.4066 | 0.0000 | 0.0000 | 10.91 | 1969.22 |
1391 | 2009.06.24 11:05 | close | 694 | 0.02 | 1.4066 | 0.0000 | 0.0000 | 4.67 | 1973.90 |
1392 | 2009.06.24 11:05 | close | 693 | 0.02 | 1.4066 | 0.0000 | 0.0000 | -6.33 | 1967.57 |
1393 | 2009.06.24 11:05 | close | 692 | 0.01 | 1.4066 | 0.0000 | 0.0000 | -5.86 | 1961.71 |
1394 | 2009.06.24 11:05 | close | 691 | 0.01 | 1.4066 | 0.0000 | 0.0000 | -7.16 | 1954.55 |
1395 | 2009.06.24 21:00 | buy | 698 | 0.01 | 1.3926 | 0.0000 | 0.0000 | ||
1396 | 2009.06.24 21:30 | close | 698 | 0.01 | 1.3934 | 0.0000 | 0.0000 | 0.80 | 1955.35 |
1397 | 2009.06.30 03:30 | sell | 699 | 0.01 | 1.4121 | 0.0000 | 0.0000 | ||
1398 | 2009.06.30 04:05 | close | 699 | 0.01 | 1.4112 | 0.0000 | 0.0000 | 0.90 | 1956.25 |
1399 | 2009.06.30 04:40 | sell | 700 | 0.01 | 1.4131 | 0.0000 | 0.0000 | ||
1400 | 2009.06.30 04:59 | close | 700 | 0.01 | 1.4125 | 0.0000 | 0.0000 | 0.60 | 1956.85 |
1401 | 2009.06.30 17:00 | buy | 701 | 0.01 | 1.4027 | 0.0000 | 0.0000 | ||
1402 | 2009.06.30 18:20 | buy | 702 | 0.01 | 1.4017 | 0.0000 | 0.0000 | ||
1403 | 2009.06.30 18:26 | close | 702 | 0.01 | 1.4030 | 0.0000 | 0.0000 | 1.30 | 1958.15 |
1404 | 2009.06.30 18:26 | close | 701 | 0.01 | 1.4030 | 0.0000 | 0.0000 | 0.30 | 1958.45 |
1405 | 2009.06.30 18:33 | buy | 703 | 0.01 | 1.4029 | 0.0000 | 0.0000 | ||
1406 | 2009.06.30 18:40 | close | 703 | 0.01 | 1.4040 | 0.0000 | 0.0000 | 1.10 | 1959.55 |
1407 | 2009.07.01 15:00 | sell | 704 | 0.01 | 1.4134 | 0.0000 | 0.0000 | ||
1408 | 2009.07.01 15:05 | close | 704 | 0.01 | 1.4127 | 0.0000 | 0.0000 | 0.70 | 1960.25 |
1409 | 2009.07.01 15:10 | sell | 705 | 0.01 | 1.4130 | 0.0000 | 0.0000 | ||
1410 | 2009.07.01 15:15 | close | 705 | 0.01 | 1.4123 | 0.0000 | 0.0000 | 0.70 | 1960.95 |
1411 | 2009.07.01 15:20 | sell | 706 | 0.01 | 1.4143 | 0.0000 | 0.0000 | ||
1412 | 2009.07.01 16:05 | sell | 707 | 0.01 | 1.4159 | 0.0000 | 0.0000 | ||
1413 | 2009.07.01 16:30 | close | 707 | 0.01 | 1.4142 | 0.0000 | 0.0000 | 1.70 | 1962.65 |
1414 | 2009.07.01 16:30 | close | 706 | 0.01 | 1.4142 | 0.0000 | 0.0000 | 0.10 | 1962.75 |
1415 | 2009.07.01 16:35 | sell | 708 | 0.01 | 1.4143 | 0.0000 | 0.0000 | ||
1416 | 2009.07.01 16:40 | close | 708 | 0.01 | 1.4129 | 0.0000 | 0.0000 | 1.40 | 1964.15 |
1417 | 2009.07.01 16:45 | sell | 709 | 0.01 | 1.4133 | 0.0000 | 0.0000 | ||
1418 | 2009.07.01 17:20 | close | 709 | 0.01 | 1.4125 | 0.0000 | 0.0000 | 0.80 | 1964.95 |
1419 | 2009.07.01 18:00 | sell | 710 | 0.01 | 1.4187 | 0.0000 | 0.0000 | ||
1420 | 2009.07.01 18:30 | close | 710 | 0.01 | 1.4176 | 0.0000 | 0.0000 | 1.10 | 1966.05 |
1421 | 2009.07.01 18:35 | sell | 711 | 0.01 | 1.4178 | 0.0000 | 0.0000 | ||
1422 | 2009.07.01 18:40 | close | 711 | 0.01 | 1.4161 | 0.0000 | 0.0000 | 1.70 | 1967.75 |
1423 | 2009.07.01 18:45 | sell | 712 | 0.01 | 1.4166 | 0.0000 | 0.0000 | ||
1424 | 2009.07.01 19:40 | sell | 713 | 0.01 | 1.4179 | 0.0000 | 0.0000 | ||
1425 | 2009.07.01 20:10 | close | 713 | 0.01 | 1.4169 | 0.0000 | 0.0000 | 1.00 | 1968.75 |
1426 | 2009.07.01 20:10 | close | 712 | 0.01 | 1.4169 | 0.0000 | 0.0000 | -0.30 | 1968.45 |
1427 | 2009.07.02 15:40 | buy | 714 | 0.01 | 1.4013 | 0.0000 | 0.0000 | ||
1428 | 2009.07.02 15:45 | close | 714 | 0.01 | 1.4020 | 0.0000 | 0.0000 | 0.70 | 1969.15 |
1429 | 2009.07.02 15:50 | buy | 715 | 0.01 | 1.4018 | 0.0000 | 0.0000 | ||
1430 | 2009.07.02 15:55 | close | 715 | 0.01 | 1.4030 | 0.0000 | 0.0000 | 1.20 | 1970.35 |
1431 | 2009.07.02 16:30 | buy | 716 | 0.01 | 1.4012 | 0.0000 | 0.0000 | ||
1432 | 2009.07.02 17:00 | close | 716 | 0.01 | 1.4017 | 0.0000 | 0.0000 | 0.50 | 1970.85 |
1433 | 2009.07.02 17:05 | buy | 717 | 0.01 | 1.3994 | 0.0000 | 0.0000 | ||
1434 | 2009.07.02 17:20 | close | 717 | 0.01 | 1.4007 | 0.0000 | 0.0000 | 1.30 | 1972.15 |
1435 | 2009.07.02 17:25 | buy | 718 | 0.01 | 1.4005 | 0.0000 | 0.0000 | ||
1436 | 2009.07.02 17:30 | close | 718 | 0.01 | 1.4019 | 0.0000 | 0.0000 | 1.40 | 1973.55 |
1437 | 2009.07.02 18:40 | buy | 719 | 0.01 | 1.4002 | 0.0000 | 0.0000 | ||
1438 | 2009.07.02 18:59 | close | 719 | 0.01 | 1.4011 | 0.0000 | 0.0000 | 0.90 | 1974.45 |
1439 | 2009.07.03 00:00 | buy | 720 | 0.01 | 1.3956 | 0.0000 | 0.0000 | ||
1440 | 2009.07.03 00:40 | close | 720 | 0.01 | 1.3962 | 0.0000 | 0.0000 | 0.60 | 1975.05 |
1441 | 2009.07.03 00:59 | buy | 721 | 0.01 | 1.3959 | 0.0000 | 0.0000 | ||
1442 | 2009.07.03 01:05 | buy | 722 | 0.01 | 1.3947 | 0.0000 | 0.0000 | ||
1443 | 2009.07.03 01:30 | close | 722 | 0.01 | 1.3958 | 0.0000 | 0.0000 | 1.10 | 1976.15 |
1444 | 2009.07.03 01:30 | close | 721 | 0.01 | 1.3958 | 0.0000 | 0.0000 | -0.10 | 1976.05 |
1445 | 2009.07.06 09:40 | buy | 723 | 0.01 | 1.3915 | 0.0000 | 0.0000 | ||
1446 | 2009.07.06 09:55 | close | 723 | 0.01 | 1.3925 | 0.0000 | 0.0000 | 1.00 | 1977.05 |
1447 | 2009.07.06 10:40 | buy | 724 | 0.01 | 1.3914 | 0.0000 | 0.0000 | ||
1448 | 2009.07.06 10:55 | close | 724 | 0.01 | 1.3922 | 0.0000 | 0.0000 | 0.80 | 1977.85 |
1449 | 2009.07.06 11:40 | buy | 725 | 0.01 | 1.3904 | 0.0000 | 0.0000 | ||
1450 | 2009.07.06 11:55 | close | 725 | 0.01 | 1.3914 | 0.0000 | 0.0000 | 1.00 | 1978.85 |
1451 | 2009.07.06 11:59 | buy | 726 | 0.01 | 1.3907 | 0.0000 | 0.0000 | ||
1452 | 2009.07.06 12:30 | buy | 727 | 0.01 | 1.3893 | 0.0000 | 0.0000 | ||
1453 | 2009.07.06 13:05 | buy | 728 | 0.02 | 1.3880 | 0.0000 | 0.0000 | ||
1454 | 2009.07.06 13:30 | close | 728 | 0.02 | 1.3900 | 0.0000 | 0.0000 | 4.00 | 1982.85 |
1455 | 2009.07.06 13:30 | close | 727 | 0.01 | 1.3900 | 0.0000 | 0.0000 | 0.70 | 1983.55 |
1456 | 2009.07.06 13:30 | close | 726 | 0.01 | 1.3900 | 0.0000 | 0.0000 | -0.70 | 1982.85 |
1457 | 2009.07.06 13:35 | buy | 729 | 0.01 | 1.3899 | 0.0000 | 0.0000 | ||
1458 | 2009.07.06 13:40 | close | 729 | 0.01 | 1.3909 | 0.0000 | 0.0000 | 1.00 | 1983.85 |
1459 | 2009.07.06 13:55 | buy | 730 | 0.01 | 1.3899 | 0.0000 | 0.0000 | ||
1460 | 2009.07.06 14:30 | close | 730 | 0.01 | 1.3910 | 0.0000 | 0.0000 | 1.10 | 1984.95 |
1461 | 2009.07.09 09:30 | sell | 731 | 0.01 | 1.3948 | 0.0000 | 0.0000 | ||
1462 | 2009.07.09 10:00 | sell | 732 | 0.01 | 1.3959 | 0.0000 | 0.0000 | ||
1463 | 2009.07.09 10:40 | close | 732 | 0.01 | 1.3944 | 0.0000 | 0.0000 | 1.50 | 1986.45 |
1464 | 2009.07.09 10:40 | close | 731 | 0.01 | 1.3944 | 0.0000 | 0.0000 | 0.40 | 1986.85 |
1465 | 2009.07.09 10:55 | sell | 733 | 0.01 | 1.3951 | 0.0000 | 0.0000 | ||
1466 | 2009.07.09 11:20 | sell | 734 | 0.01 | 1.3967 | 0.0000 | 0.0000 | ||
1467 | 2009.07.09 12:05 | sell | 735 | 0.02 | 1.3978 | 0.0000 | 0.0000 | ||
1468 | 2009.07.09 12:40 | close | 735 | 0.02 | 1.3961 | 0.0000 | 0.0000 | 3.40 | 1990.25 |
1469 | 2009.07.09 12:40 | close | 734 | 0.01 | 1.3961 | 0.0000 | 0.0000 | 0.60 | 1990.85 |
1470 | 2009.07.09 12:40 | close | 733 | 0.01 | 1.3961 | 0.0000 | 0.0000 | -1.00 | 1989.85 |
1471 | 2009.07.09 19:00 | sell | 736 | 0.01 | 1.4049 | 0.0000 | 0.0000 | ||
1472 | 2009.07.09 19:30 | close | 736 | 0.01 | 1.4042 | 0.0000 | 0.0000 | 0.70 | 1990.55 |
1473 | 2009.07.09 19:35 | sell | 737 | 0.01 | 1.4042 | 0.0000 | 0.0000 | ||
1474 | 2009.07.09 19:40 | close | 737 | 0.01 | 1.4033 | 0.0000 | 0.0000 | 0.90 | 1991.45 |
1475 | 2009.07.09 19:59 | sell | 738 | 0.01 | 1.4040 | 0.0000 | 0.0000 | ||
1476 | 2009.07.09 20:05 | sell | 739 | 0.01 | 1.4058 | 0.0000 | 0.0000 | ||
1477 | 2009.07.09 20:30 | close | 739 | 0.01 | 1.4045 | 0.0000 | 0.0000 | 1.30 | 1992.75 |
1478 | 2009.07.09 20:30 | close | 738 | 0.01 | 1.4045 | 0.0000 | 0.0000 | -0.50 | 1992.25 |
1479 | 2009.07.10 09:40 | buy | 740 | 0.01 | 1.3902 | 0.0000 | 0.0000 | ||
1480 | 2009.07.10 09:45 | close | 740 | 0.01 | 1.3909 | 0.0000 | 0.0000 | 0.70 | 1992.95 |
1481 | 2009.07.10 11:30 | buy | 741 | 0.01 | 1.3895 | 0.0000 | 0.0000 | ||
1482 | 2009.07.10 12:05 | buy | 742 | 0.01 | 1.3882 | 0.0000 | 0.0000 | ||
1483 | 2009.07.10 12:30 | close | 742 | 0.01 | 1.3898 | 0.0000 | 0.0000 | 1.60 | 1994.55 |
1484 | 2009.07.10 12:30 | close | 741 | 0.01 | 1.3898 | 0.0000 | 0.0000 | 0.30 | 1994.85 |
1485 | 2009.07.15 08:20 | sell | 743 | 0.01 | 1.4030 | 0.0000 | 0.0000 | ||
1486 | 2009.07.15 08:25 | close | 743 | 0.01 | 1.4025 | 0.0000 | 0.0000 | 0.50 | 1995.35 |
1487 | 2009.07.15 08:30 | sell | 744 | 0.01 | 1.4049 | 0.0000 | 0.0000 | ||
1488 | 2009.07.15 09:05 | sell | 745 | 0.01 | 1.4064 | 0.0000 | 0.0000 | ||
1489 | 2009.07.15 09:30 | close | 745 | 0.01 | 1.4053 | 0.0000 | 0.0000 | 1.10 | 1996.45 |
1490 | 2009.07.15 09:30 | close | 744 | 0.01 | 1.4053 | 0.0000 | 0.0000 | -0.40 | 1996.05 |
1491 | 2009.07.15 09:35 | sell | 746 | 0.01 | 1.4053 | 0.0000 | 0.0000 | ||
1492 | 2009.07.15 09:40 | close | 746 | 0.01 | 1.4045 | 0.0000 | 0.0000 | 0.80 | 1996.85 |
1493 | 2009.07.15 09:45 | sell | 747 | 0.01 | 1.4047 | 0.0000 | 0.0000 | ||
1494 | 2009.07.15 10:40 | close | 747 | 0.01 | 1.4039 | 0.0000 | 0.0000 | 0.80 | 1997.65 |
1495 | 2009.07.15 10:45 | sell | 748 | 0.01 | 1.4041 | 0.0000 | 0.0000 | ||
1496 | 2009.07.15 11:20 | sell | 749 | 0.01 | 1.4052 | 0.0000 | 0.0000 | ||
1497 | 2009.07.15 12:20 | sell | 750 | 0.02 | 1.4063 | 0.0000 | 0.0000 | ||
1498 | 2009.07.15 13:00 | sell | 751 | 0.02 | 1.4078 | 0.0000 | 0.0000 | ||
1499 | 2009.07.15 13:40 | close | 751 | 0.02 | 1.4059 | 0.0000 | 0.0000 | 3.80 | 2001.45 |
1500 | 2009.07.15 13:40 | close | 750 | 0.02 | 1.4059 | 0.0000 | 0.0000 | 0.80 | 2002.25 |
1501 | 2009.07.15 13:40 | close | 749 | 0.01 | 1.4059 | 0.0000 | 0.0000 | -0.70 | 2001.55 |
1502 | 2009.07.15 13:40 | close | 748 | 0.01 | 1.4059 | 0.0000 | 0.0000 | -1.80 | 1999.75 |
1503 | 2009.07.15 13:59 | sell | 752 | 0.01 | 1.4075 | 0.0000 | 0.0000 | ||
1504 | 2009.07.15 14:06 | sell | 753 | 0.01 | 1.4086 | 0.0000 | 0.0000 | ||
1505 | 2009.07.15 15:40 | sell | 754 | 0.02 | 1.4102 | 0.0000 | 0.0000 | ||
1506 | 2009.07.15 16:15 | sell | 755 | 0.02 | 1.4112 | 0.0000 | 0.0000 | ||
1507 | 2009.07.15 16:30 | close | 755 | 0.02 | 1.4088 | 0.0000 | 0.0000 | 4.80 | 2004.55 |
1508 | 2009.07.15 16:30 | close | 754 | 0.02 | 1.4088 | 0.0000 | 0.0000 | 2.80 | 2007.35 |
1509 | 2009.07.15 16:30 | close | 753 | 0.01 | 1.4088 | 0.0000 | 0.0000 | -0.20 | 2007.15 |
1510 | 2009.07.15 16:30 | close | 752 | 0.01 | 1.4088 | 0.0000 | 0.0000 | -1.30 | 2005.85 |
1511 | 2009.07.20 05:00 | sell | 756 | 0.01 | 1.4177 | 0.0000 | 0.0000 | ||
1512 | 2009.07.20 05:20 | close | 756 | 0.01 | 1.4172 | 0.0000 | 0.0000 | 0.50 | 2006.35 |
1513 | 2009.07.20 05:25 | sell | 757 | 0.01 | 1.4172 | 0.0000 | 0.0000 | ||
1514 | 2009.07.20 05:30 | close | 757 | 0.01 | 1.4165 | 0.0000 | 0.0000 | 0.70 | 2007.05 |
1515 | 2009.07.20 10:00 | sell | 758 | 0.01 | 1.4215 | 0.0000 | 0.0000 | ||
1516 | 2009.07.20 11:20 | sell | 759 | 0.01 | 1.4231 | 0.0000 | 0.0000 | ||
1517 | 2009.07.20 12:40 | close | 759 | 0.01 | 1.4213 | 0.0000 | 0.0000 | 1.80 | 2008.85 |
1518 | 2009.07.20 12:40 | close | 758 | 0.01 | 1.4213 | 0.0000 | 0.0000 | 0.20 | 2009.05 |
1519 | 2009.07.23 18:00 | sell | 760 | 0.01 | 1.4265 | 0.0000 | 0.0000 | ||
1520 | 2009.07.23 18:30 | close | 760 | 0.01 | 1.4256 | 0.0000 | 0.0000 | 0.90 | 2009.95 |
1521 | 2009.07.23 23:00 | buy | 761 | 0.01 | 1.4147 | 0.0000 | 0.0000 | ||
1522 | 2009.07.23 23:30 | close | 761 | 0.01 | 1.4155 | 0.0000 | 0.0000 | 0.80 | 2010.75 |
1523 | 2009.07.23 23:35 | buy | 762 | 0.01 | 1.4155 | 0.0000 | 0.0000 | ||
1524 | 2009.07.23 23:40 | close | 762 | 0.01 | 1.4162 | 0.0000 | 0.0000 | 0.70 | 2011.45 |
1525 | 2009.07.23 23:45 | buy | 763 | 0.01 | 1.4159 | 0.0000 | 0.0000 | ||
1526 | 2009.07.24 00:05 | buy | 764 | 0.01 | 1.4146 | 0.0000 | 0.0000 | ||
1527 | 2009.07.24 00:30 | close | 764 | 0.01 | 1.4159 | 0.0000 | 0.0000 | 1.30 | 2012.75 |
1528 | 2009.07.24 00:30 | close | 763 | 0.01 | 1.4159 | 0.0000 | 0.0000 | 0.01 | 2012.76 |
1529 | 2009.07.27 14:15 | sell | 765 | 0.01 | 1.4289 | 0.0000 | 0.0000 | ||
1530 | 2009.07.27 14:20 | close | 765 | 0.01 | 1.4279 | 0.0000 | 0.0000 | 1.00 | 2013.76 |
1531 | 2009.07.28 16:20 | buy | 766 | 0.01 | 1.4192 | 0.0000 | 0.0000 | ||
1532 | 2009.07.28 17:00 | buy | 767 | 0.01 | 1.4178 | 0.0000 | 0.0000 | ||
1533 | 2009.07.28 18:00 | buy | 768 | 0.02 | 1.4155 | 0.0000 | 0.0000 | ||
1534 | 2009.07.28 19:15 | close | 768 | 0.02 | 1.4172 | 0.0000 | 0.0000 | 3.40 | 2017.16 |
1535 | 2009.07.28 19:15 | close | 767 | 0.01 | 1.4172 | 0.0000 | 0.0000 | -0.60 | 2016.56 |
1536 | 2009.07.28 19:15 | close | 766 | 0.01 | 1.4172 | 0.0000 | 0.0000 | -2.00 | 2014.56 |
1537 | 2009.07.28 19:30 | buy | 769 | 0.01 | 1.4160 | 0.0000 | 0.0000 | ||
1538 | 2009.07.28 20:20 | close | 769 | 0.01 | 1.4167 | 0.0000 | 0.0000 | 0.70 | 2015.26 |
1539 | 2009.07.29 16:40 | buy | 770 | 0.01 | 1.4060 | 0.0000 | 0.0000 | ||
1540 | 2009.07.29 16:45 | close | 770 | 0.01 | 1.4067 | 0.0000 | 0.0000 | 0.70 | 2015.96 |
1541 | 2009.07.29 16:50 | buy | 771 | 0.01 | 1.4064 | 0.0000 | 0.0000 | ||
1542 | 2009.07.29 16:55 | close | 771 | 0.01 | 1.4076 | 0.0000 | 0.0000 | 1.20 | 2017.16 |
1543 | 2009.07.29 16:59 | buy | 772 | 0.01 | 1.4063 | 0.0000 | 0.0000 | ||
1544 | 2009.07.29 17:20 | buy | 773 | 0.01 | 1.4049 | 0.0000 | 0.0000 | ||
1545 | 2009.07.29 18:00 | buy | 774 | 0.02 | 1.4034 | 0.0000 | 0.0000 | ||
1546 | 2009.07.29 19:20 | buy | 775 | 0.02 | 1.4018 | 0.0000 | 0.0000 | ||
1547 | 2009.07.29 21:33 | close | 775 | 0.02 | 1.4041 | 0.0000 | 0.0000 | 4.60 | 2021.76 |
1548 | 2009.07.29 21:33 | close | 774 | 0.02 | 1.4041 | 0.0000 | 0.0000 | 1.40 | 2023.16 |
1549 | 2009.07.29 21:33 | close | 773 | 0.01 | 1.4041 | 0.0000 | 0.0000 | -0.80 | 2022.36 |
1550 | 2009.07.29 21:33 | close | 772 | 0.01 | 1.4041 | 0.0000 | 0.0000 | -2.20 | 2020.16 |
1551 | 2009.07.31 17:00 | sell | 776 | 0.01 | 1.4175 | 0.0000 | 0.0000 | ||
1552 | 2009.07.31 17:15 | close | 776 | 0.01 | 1.4170 | 0.0000 | 0.0000 | 0.50 | 2020.66 |
1553 | 2009.07.31 17:20 | sell | 777 | 0.01 | 1.4218 | 0.0000 | 0.0000 | ||
1554 | 2009.07.31 17:25 | close | 777 | 0.01 | 1.4210 | 0.0000 | 0.0000 | 0.80 | 2021.46 |
1555 | 2009.07.31 17:30 | sell | 778 | 0.01 | 1.4248 | 0.0000 | 0.0000 | ||
1556 | 2009.07.31 17:35 | close | 778 | 0.01 | 1.4240 | 0.0000 | 0.0000 | 0.80 | 2022.26 |
1557 | 2009.07.31 17:40 | sell | 779 | 0.01 | 1.4278 | 0.0000 | 0.0000 | ||
1558 | 2009.07.31 17:45 | close | 779 | 0.01 | 1.4260 | 0.0000 | 0.0000 | 1.80 | 2024.06 |
1559 | 2009.07.31 17:50 | sell | 780 | 0.01 | 1.4268 | 0.0000 | 0.0000 | ||
1560 | 2009.07.31 17:55 | close | 780 | 0.01 | 1.4240 | 0.0000 | 0.0000 | 2.80 | 2026.86 |
1561 | 2009.07.31 17:59 | sell | 781 | 0.01 | 1.4277 | 0.0000 | 0.0000 | ||
1562 | 2009.07.31 18:26 | sell | 782 | 0.01 | 1.4265 | 0.0000 | 0.0000 | ||
1563 | 2009.07.31 18:26 | close | 782 | 0.01 | 1.4267 | 0.0000 | 0.0000 | -0.20 | 2026.66 |
1564 | 2009.07.31 18:26 | close | 781 | 0.01 | 1.4267 | 0.0000 | 0.0000 | 1.00 | 2027.66 |
1565 | 2009.07.31 18:33 | sell | 783 | 0.01 | 1.4268 | 0.0000 | 0.0000 | ||
1566 | 2009.07.31 18:40 | close | 783 | 0.01 | 1.4256 | 0.0000 | 0.0000 | 1.20 | 2028.86 |
1567 | 2009.07.31 18:46 | sell | 784 | 0.01 | 1.4258 | 0.0000 | 0.0000 | ||
1568 | 2009.07.31 18:59 | close | 784 | 0.01 | 1.4243 | 0.0000 | 0.0000 | 1.50 | 2030.36 |
1569 | 2009.08.03 16:20 | sell | 785 | 0.01 | 1.4397 | 0.0000 | 0.0000 | ||
1570 | 2009.08.03 16:26 | close | 785 | 0.01 | 1.4390 | 0.0000 | 0.0000 | 0.70 | 2031.06 |
1571 | 2009.08.03 16:33 | sell | 786 | 0.01 | 1.4423 | 0.0000 | 0.0000 | ||
1572 | 2009.08.03 16:40 | close | 786 | 0.01 | 1.4408 | 0.0000 | 0.0000 | 1.50 | 2032.56 |
1573 | 2009.08.03 16:46 | sell | 787 | 0.01 | 1.4414 | 0.0000 | 0.0000 | ||
1574 | 2009.08.03 16:53 | close | 787 | 0.01 | 1.4390 | 0.0000 | 0.0000 | 2.40 | 2034.96 |
1575 | 2009.08.03 16:59 | sell | 788 | 0.01 | 1.4416 | 0.0000 | 0.0000 | ||
1576 | 2009.08.03 17:15 | sell | 789 | 0.01 | 1.4427 | 0.0000 | 0.0000 | ||
1577 | 2009.08.03 17:30 | close | 789 | 0.01 | 1.4411 | 0.0000 | 0.0000 | 1.60 | 2036.56 |
1578 | 2009.08.03 17:30 | close | 788 | 0.01 | 1.4411 | 0.0000 | 0.0000 | 0.50 | 2037.06 |
1579 | 2009.08.03 17:35 | sell | 790 | 0.01 | 1.4412 | 0.0000 | 0.0000 | ||
1580 | 2009.08.03 17:40 | close | 790 | 0.01 | 1.4401 | 0.0000 | 0.0000 | 1.10 | 2038.16 |
1581 | 2009.08.03 17:45 | sell | 791 | 0.01 | 1.4404 | 0.0000 | 0.0000 | ||
1582 | 2009.08.03 18:00 | sell | 792 | 0.01 | 1.4414 | 0.0000 | 0.0000 | ||
1583 | 2009.08.03 18:40 | close | 792 | 0.01 | 1.4401 | 0.0000 | 0.0000 | 1.30 | 2039.46 |
1584 | 2009.08.03 18:40 | close | 791 | 0.01 | 1.4401 | 0.0000 | 0.0000 | 0.30 | 2039.76 |
1585 | 2009.08.03 18:45 | sell | 793 | 0.01 | 1.4407 | 0.0000 | 0.0000 | ||
1586 | 2009.08.03 19:20 | sell | 794 | 0.01 | 1.4418 | 0.0000 | 0.0000 | ||
1587 | 2009.08.03 20:15 | sell | 795 | 0.02 | 1.4428 | 0.0000 | 0.0000 | ||
1588 | 2009.08.03 20:30 | close | 795 | 0.02 | 1.4414 | 0.0000 | 0.0000 | 2.80 | 2042.56 |
1589 | 2009.08.03 20:30 | close | 794 | 0.01 | 1.4414 | 0.0000 | 0.0000 | 0.40 | 2042.96 |
1590 | 2009.08.03 20:30 | close | 793 | 0.01 | 1.4414 | 0.0000 | 0.0000 | -0.70 | 2042.26 |
1591 | 2009.08.06 16:30 | buy | 796 | 0.01 | 1.4353 | 0.0000 | 0.0000 | ||
1592 | 2009.08.06 16:59 | close | 796 | 0.01 | 1.4363 | 0.0000 | 0.0000 | 1.00 | 2043.26 |
1593 | 2009.08.06 17:40 | buy | 797 | 0.01 | 1.4349 | 0.0000 | 0.0000 | ||
1594 | 2009.08.06 17:55 | close | 797 | 0.01 | 1.4356 | 0.0000 | 0.0000 | 0.70 | 2043.96 |
1595 | 2009.08.06 18:20 | buy | 798 | 0.01 | 1.4352 | 0.0000 | 0.0000 | ||
1596 | 2009.08.06 19:00 | buy | 799 | 0.01 | 1.4342 | 0.0000 | 0.0000 | ||
1597 | 2009.08.06 19:30 | close | 799 | 0.01 | 1.4351 | 0.0000 | 0.0000 | 0.90 | 2044.86 |
1598 | 2009.08.06 19:30 | close | 798 | 0.01 | 1.4351 | 0.0000 | 0.0000 | -0.10 | 2044.76 |
1599 | 2009.08.06 19:59 | buy | 800 | 0.01 | 1.4343 | 0.0000 | 0.0000 | ||
1600 | 2009.08.06 20:05 | buy | 801 | 0.01 | 1.4332 | 0.0000 | 0.0000 | ||
1601 | 2009.08.06 20:30 | close | 801 | 0.01 | 1.4345 | 0.0000 | 0.0000 | 1.30 | 2046.06 |
1602 | 2009.08.06 20:30 | close | 800 | 0.01 | 1.4345 | 0.0000 | 0.0000 | 0.20 | 2046.26 |
1603 | 2009.08.06 20:59 | buy | 802 | 0.01 | 1.4341 | 0.0000 | 0.0000 | ||
1604 | 2009.08.06 21:20 | close | 802 | 0.01 | 1.4346 | 0.0000 | 0.0000 | 0.50 | 2046.76 |
1605 | 2009.08.07 15:30 | buy | 803 | 0.01 | 1.4307 | 0.0000 | 0.0000 | ||
1606 | 2009.08.07 15:35 | close | 803 | 0.01 | 1.4312 | 0.0000 | 0.0000 | 0.50 | 2047.26 |
1607 | 2009.08.07 15:40 | buy | 804 | 0.01 | 1.4276 | 0.0000 | 0.0000 | ||
1608 | 2009.08.07 15:45 | close | 804 | 0.01 | 1.4289 | 0.0000 | 0.0000 | 1.30 | 2048.56 |
1609 | 2009.08.07 15:50 | buy | 805 | 0.01 | 1.4284 | 0.0000 | 0.0000 | ||
1610 | 2009.08.07 15:55 | close | 805 | 0.01 | 1.4305 | 0.0000 | 0.0000 | 2.10 | 2050.66 |
1611 | 2009.08.07 15:59 | buy | 806 | 0.01 | 1.4277 | 0.0000 | 0.0000 | ||
1612 | 2009.08.07 16:15 | buy | 807 | 0.01 | 1.4287 | 0.0000 | 0.0000 | ||
1613 | 2009.08.07 16:15 | close | 807 | 0.01 | 1.4285 | 0.0000 | 0.0000 | -0.20 | 2050.46 |
1614 | 2009.08.07 16:15 | close | 806 | 0.01 | 1.4285 | 0.0000 | 0.0000 | 0.80 | 2051.26 |
1615 | 2009.08.07 16:20 | buy | 808 | 0.01 | 1.4255 | 0.0000 | 0.0000 | ||
1616 | 2009.08.07 16:25 | close | 808 | 0.01 | 1.4261 | 0.0000 | 0.0000 | 0.60 | 2051.86 |
1617 | 2009.08.07 16:30 | buy | 809 | 0.01 | 1.4230 | 0.0000 | 0.0000 | ||
1618 | 2009.08.07 16:35 | close | 809 | 0.01 | 1.4236 | 0.0000 | 0.0000 | 0.60 | 2052.46 |
1619 | 2009.08.07 16:40 | buy | 810 | 0.01 | 1.4198 | 0.0000 | 0.0000 | ||
1620 | 2009.08.07 16:45 | close | 810 | 0.01 | 1.4212 | 0.0000 | 0.0000 | 1.40 | 2053.86 |
1621 | 2009.08.07 16:50 | buy | 811 | 0.01 | 1.4206 | 0.0000 | 0.0000 | ||
1622 | 2009.08.07 16:55 | close | 811 | 0.01 | 1.4228 | 0.0000 | 0.0000 | 2.20 | 2056.06 |
1623 | 2009.08.07 16:59 | buy | 812 | 0.01 | 1.4207 | 0.0000 | 0.0000 | ||
1624 | 2009.08.07 17:05 | buy | 813 | 0.01 | 1.4228 | 0.0000 | 0.0000 | ||
1625 | 2009.08.07 17:05 | close | 813 | 0.01 | 1.4226 | 0.0000 | 0.0000 | -0.20 | 2055.86 |
1626 | 2009.08.07 17:05 | close | 812 | 0.01 | 1.4226 | 0.0000 | 0.0000 | 1.90 | 2057.76 |
1627 | 2009.08.07 17:10 | buy | 814 | 0.01 | 1.4223 | 0.0000 | 0.0000 | ||
1628 | 2009.08.07 17:15 | close | 814 | 0.01 | 1.4231 | 0.0000 | 0.0000 | 0.80 | 2058.56 |
1629 | 2009.08.07 17:20 | buy | 815 | 0.01 | 1.4213 | 0.0000 | 0.0000 | ||
1630 | 2009.08.07 18:00 | buy | 816 | 0.01 | 1.4179 | 0.0000 | 0.0000 | ||
1631 | 2009.08.07 19:30 | buy | 817 | 0.02 | 1.4194 | 0.0000 | 0.0000 | ||
1632 | 2009.08.07 19:40 | close | 817 | 0.02 | 1.4198 | 0.0000 | 0.0000 | 0.80 | 2059.36 |
1633 | 2009.08.07 19:40 | close | 816 | 0.01 | 1.4198 | 0.0000 | 0.0000 | 1.90 | 2061.26 |
1634 | 2009.08.07 19:40 | close | 815 | 0.01 | 1.4198 | 0.0000 | 0.0000 | -1.50 | 2059.76 |
1635 | 2009.08.07 19:45 | buy | 818 | 0.01 | 1.4196 | 0.0000 | 0.0000 | ||
1636 | 2009.08.07 20:00 | buy | 819 | 0.01 | 1.4184 | 0.0000 | 0.0000 | ||
1637 | 2009.08.07 21:00 | buy | 820 | 0.02 | 1.4171 | 0.0000 | 0.0000 | ||
1638 | 2009.08.10 00:06 | close | 820 | 0.02 | 1.4185 | 0.0000 | 0.0000 | 2.82 | 2062.59 |
1639 | 2009.08.10 00:06 | close | 819 | 0.01 | 1.4185 | 0.0000 | 0.0000 | 0.11 | 2062.70 |
1640 | 2009.08.10 00:06 | close | 818 | 0.01 | 1.4185 | 0.0000 | 0.0000 | -1.09 | 2061.61 |
1641 | 2009.08.12 17:00 | sell | 821 | 0.01 | 1.4210 | 0.0000 | 0.0000 | ||
1642 | 2009.08.12 17:05 | close | 821 | 0.01 | 1.4197 | 0.0000 | 0.0000 | 1.30 | 2062.91 |
1643 | 2009.08.12 17:10 | sell | 822 | 0.01 | 1.4199 | 0.0000 | 0.0000 | ||
1644 | 2009.08.12 17:15 | close | 822 | 0.01 | 1.4193 | 0.0000 | 0.0000 | 0.60 | 2063.51 |
1645 | 2009.08.12 17:20 | sell | 823 | 0.01 | 1.4211 | 0.0000 | 0.0000 | ||
1646 | 2009.08.12 18:20 | sell | 824 | 0.01 | 1.4227 | 0.0000 | 0.0000 | ||
1647 | 2009.08.12 19:40 | close | 824 | 0.01 | 1.4214 | 0.0000 | 0.0000 | 1.30 | 2064.81 |
1648 | 2009.08.12 19:40 | close | 823 | 0.01 | 1.4214 | 0.0000 | 0.0000 | -0.30 | 2064.51 |
1649 | 2009.08.12 19:45 | sell | 825 | 0.01 | 1.4214 | 0.0000 | 0.0000 | ||
1650 | 2009.08.12 20:05 | sell | 826 | 0.01 | 1.4227 | 0.0000 | 0.0000 | ||
1651 | 2009.08.12 20:20 | close | 826 | 0.01 | 1.4197 | 0.0000 | 0.0000 | 3.00 | 2067.51 |
1652 | 2009.08.12 20:20 | close | 825 | 0.01 | 1.4197 | 0.0000 | 0.0000 | 1.70 | 2069.21 |
1653 | 2009.08.14 18:00 | buy | 827 | 0.01 | 1.4218 | 0.0000 | 0.0000 | ||
1654 | 2009.08.14 18:45 | close | 827 | 0.01 | 1.4226 | 0.0000 | 0.0000 | 0.80 | 2070.01 |
1655 | 2009.08.14 21:00 | buy | 828 | 0.01 | 1.4172 | 0.0000 | 0.0000 | ||
1656 | 2009.08.14 21:10 | close | 828 | 0.01 | 1.4178 | 0.0000 | 0.0000 | 0.60 | 2070.61 |
1657 | 2009.08.14 21:13 | buy | 829 | 0.01 | 1.4179 | 0.0000 | 0.0000 | ||
1658 | 2009.08.14 21:45 | close | 829 | 0.01 | 1.4185 | 0.0000 | 0.0000 | 0.60 | 2071.21 |
1659 | 2009.08.14 21:47 | buy | 830 | 0.01 | 1.4186 | 0.0000 | 0.0000 | ||
1660 | 2009.08.17 00:10 | close | 830 | 0.01 | 1.4192 | 0.0000 | 0.0000 | 0.61 | 2071.82 |
1661 | 2009.08.17 03:20 | buy | 831 | 0.01 | 1.4143 | 0.0000 | 0.0000 | ||
1662 | 2009.08.17 03:27 | close | 831 | 0.01 | 1.4150 | 0.0000 | 0.0000 | 0.70 | 2072.52 |
1663 | 2009.08.17 03:32 | buy | 832 | 0.01 | 1.4145 | 0.0000 | 0.0000 | ||
1664 | 2009.08.17 03:45 | close | 832 | 0.01 | 1.4154 | 0.0000 | 0.0000 | 0.90 | 2073.42 |
1665 | 2009.08.17 12:20 | buy | 833 | 0.01 | 1.4069 | 0.0000 | 0.0000 | ||
1666 | 2009.08.17 12:22 | close | 833 | 0.01 | 1.4074 | 0.0000 | 0.0000 | 0.50 | 2073.92 |
1667 | 2009.08.17 12:33 | buy | 834 | 0.01 | 1.4064 | 0.0000 | 0.0000 | ||
1668 | 2009.08.17 13:02 | buy | 835 | 0.01 | 1.4052 | 0.0000 | 0.0000 | ||
1669 | 2009.08.17 13:15 | close | 835 | 0.01 | 1.4063 | 0.0000 | 0.0000 | 1.10 | 2075.02 |
1670 | 2009.08.17 13:15 | close | 834 | 0.01 | 1.4063 | 0.0000 | 0.0000 | -0.10 | 2074.92 |
1671 | 2009.08.17 13:45 | buy | 836 | 0.01 | 1.4058 | 0.0000 | 0.0000 | ||
1672 | 2009.08.17 14:10 | close | 836 | 0.01 | 1.4069 | 0.0000 | 0.0000 | 1.10 | 2076.02 |
1673 | 2009.08.19 17:00 | sell | 837 | 0.01 | 1.4215 | 0.0000 | 0.0000 | ||
1674 | 2009.08.19 17:07 | close | 837 | 0.01 | 1.4209 | 0.0000 | 0.0000 | 0.60 | 2076.62 |
1675 | 2009.08.19 17:10 | sell | 838 | 0.01 | 1.4223 | 0.0000 | 0.0000 | ||
1676 | 2009.08.19 17:37 | close | 838 | 0.01 | 1.4215 | 0.0000 | 0.0000 | 0.80 | 2077.42 |
1677 | 2009.08.19 17:40 | sell | 839 | 0.01 | 1.4237 | 0.0000 | 0.0000 | ||
1678 | 2009.08.19 18:00 | sell | 840 | 0.01 | 1.4261 | 0.0000 | 0.0000 | ||
1679 | 2009.08.19 18:20 | close | 840 | 0.01 | 1.4242 | 0.0000 | 0.0000 | 1.90 | 2079.32 |
1680 | 2009.08.19 18:20 | close | 839 | 0.01 | 1.4242 | 0.0000 | 0.0000 | -0.50 | 2078.82 |
1681 | 2009.08.19 18:22 | sell | 841 | 0.01 | 1.4245 | 0.0000 | 0.0000 | ||
1682 | 2009.08.19 19:02 | sell | 842 | 0.01 | 1.4263 | 0.0000 | 0.0000 | ||
1683 | 2009.08.19 19:20 | close | 842 | 0.01 | 1.4246 | 0.0000 | 0.0000 | 1.70 | 2080.52 |
1684 | 2009.08.19 19:20 | close | 841 | 0.01 | 1.4246 | 0.0000 | 0.0000 | -0.10 | 2080.42 |
1685 | 2009.08.19 19:22 | sell | 843 | 0.01 | 1.4248 | 0.0000 | 0.0000 | ||
1686 | 2009.08.19 19:32 | close | 843 | 0.01 | 1.4243 | 0.0000 | 0.0000 | 0.50 | 2080.92 |
1687 | 2009.08.19 19:35 | sell | 844 | 0.01 | 1.4242 | 0.0000 | 0.0000 | ||
1688 | 2009.08.19 20:00 | sell | 845 | 0.01 | 1.4256 | 0.0000 | 0.0000 | ||
1689 | 2009.08.19 20:40 | close | 845 | 0.01 | 1.4245 | 0.0000 | 0.0000 | 1.10 | 2082.02 |
1690 | 2009.08.19 20:40 | close | 844 | 0.01 | 1.4245 | 0.0000 | 0.0000 | -0.30 | 2081.72 |
1691 | 2009.08.21 12:10 | sell | 846 | 0.01 | 1.4319 | 0.0000 | 0.0000 | ||
1692 | 2009.08.21 12:37 | close | 846 | 0.01 | 1.4314 | 0.0000 | 0.0000 | 0.50 | 2082.22 |
1693 | 2009.08.21 12:40 | sell | 847 | 0.01 | 1.4323 | 0.0000 | 0.0000 | ||
1694 | 2009.08.21 13:20 | sell | 848 | 0.01 | 1.4337 | 0.0000 | 0.0000 | ||
1695 | 2009.08.21 14:03 | close | 848 | 0.01 | 1.4327 | 0.0000 | 0.0000 | 1.00 | 2083.22 |
1696 | 2009.08.21 14:03 | close | 847 | 0.01 | 1.4327 | 0.0000 | 0.0000 | -0.40 | 2082.82 |
1697 | 2009.08.21 14:06 | sell | 849 | 0.01 | 1.4326 | 0.0000 | 0.0000 | ||
1698 | 2009.08.21 14:50 | close | 849 | 0.01 | 1.4315 | 0.0000 | 0.0000 | 1.10 | 2083.92 |
1699 | 2009.08.21 14:59 | sell | 850 | 0.01 | 1.4327 | 0.0000 | 0.0000 | ||
1700 | 2009.08.21 15:32 | sell | 851 | 0.01 | 1.4343 | 0.0000 | 0.0000 | ||
1701 | 2009.08.21 15:50 | close | 851 | 0.01 | 1.4331 | 0.0000 | 0.0000 | 1.20 | 2085.12 |
1702 | 2009.08.21 15:50 | close | 850 | 0.01 | 1.4331 | 0.0000 | 0.0000 | -0.40 | 2084.72 |
1703 | 2009.08.21 16:02 | sell | 852 | 0.01 | 1.4368 | 0.0000 | 0.0000 | ||
1704 | 2009.08.21 16:05 | close | 852 | 0.01 | 1.4363 | 0.0000 | 0.0000 | 0.50 | 2085.22 |
1705 | 2009.08.21 16:07 | sell | 853 | 0.01 | 1.4375 | 0.0000 | 0.0000 | ||
1706 | 2009.08.21 16:10 | close | 853 | 0.01 | 1.4349 | 0.0000 | 0.0000 | 2.60 | 2087.82 |
1707 | 2009.08.21 16:12 | sell | 854 | 0.01 | 1.4354 | 0.0000 | 0.0000 | ||
1708 | 2009.08.21 16:15 | close | 854 | 0.01 | 1.4328 | 0.0000 | 0.0000 | 2.60 | 2090.42 |
1709 | 2009.08.25 16:00 | sell | 855 | 0.01 | 1.4346 | 0.0000 | 0.0000 | ||
1710 | 2009.08.25 16:15 | close | 855 | 0.01 | 1.4332 | 0.0000 | 0.0000 | 1.40 | 2091.82 |
1711 | 2009.08.26 16:00 | buy | 856 | 0.01 | 1.4218 | 0.0000 | 0.0000 | ||
1712 | 2009.08.26 16:03 | close | 856 | 0.01 | 1.4227 | 0.0000 | 0.0000 | 0.90 | 2092.72 |
1713 | 2009.08.26 16:06 | buy | 857 | 0.01 | 1.4227 | 0.0000 | 0.0000 | ||
1714 | 2009.08.26 16:10 | close | 857 | 0.01 | 1.4234 | 0.0000 | 0.0000 | 0.70 | 2093.42 |
1715 | 2009.08.26 16:13 | buy | 858 | 0.01 | 1.4234 | 0.0000 | 0.0000 | ||
1716 | 2009.08.26 16:16 | close | 858 | 0.01 | 1.4241 | 0.0000 | 0.0000 | 0.70 | 2094.12 |
1717 | 2009.08.26 16:20 | buy | 859 | 0.01 | 1.4238 | 0.0000 | 0.0000 | ||
1718 | 2009.08.26 17:10 | buy | 860 | 0.01 | 1.4226 | 0.0000 | 0.0000 | ||
1719 | 2009.08.26 17:50 | close | 860 | 0.01 | 1.4235 | 0.0000 | 0.0000 | 0.90 | 2095.02 |
1720 | 2009.08.26 17:50 | close | 859 | 0.01 | 1.4235 | 0.0000 | 0.0000 | -0.30 | 2094.72 |
1721 | 2009.08.27 21:00 | sell | 861 | 0.01 | 1.4369 | 0.0000 | 0.0000 | ||
1722 | 2009.08.27 21:15 | close | 861 | 0.01 | 1.4362 | 0.0000 | 0.0000 | 0.70 | 2095.42 |
1723 | 2009.08.27 21:17 | sell | 862 | 0.01 | 1.4362 | 0.0000 | 0.0000 | ||
1724 | 2009.08.27 21:20 | close | 862 | 0.01 | 1.4353 | 0.0000 | 0.0000 | 0.90 | 2096.32 |
1725 | 2009.08.27 21:22 | sell | 863 | 0.01 | 1.4356 | 0.0000 | 0.0000 | ||
1726 | 2009.08.27 22:35 | close | 863 | 0.01 | 1.4351 | 0.0000 | 0.0000 | 0.50 | 2096.82 |
1727 | 2009.08.31 18:02 | sell | 864 | 0.01 | 1.4364 | 0.0000 | 0.0000 | ||
1728 | 2009.08.31 18:15 | close | 864 | 0.01 | 1.4355 | 0.0000 | 0.0000 | 0.90 | 2097.72 |
1729 | 2009.09.01 18:00 | buy | 865 | 0.01 | 1.4236 | 0.0000 | 0.0000 | ||
1730 | 2009.09.01 19:05 | buy | 866 | 0.01 | 1.4225 | 0.0000 | 0.0000 | ||
1731 | 2009.09.01 19:07 | close | 866 | 0.01 | 1.4234 | 0.0000 | 0.0000 | 0.90 | 2098.62 |
1732 | 2009.09.01 19:07 | close | 865 | 0.01 | 1.4234 | 0.0000 | 0.0000 | -0.20 | 2098.42 |
1733 | 2009.09.01 19:10 | buy | 867 | 0.01 | 1.4215 | 0.0000 | 0.0000 | ||
1734 | 2009.09.01 20:15 | buy | 868 | 0.01 | 1.4201 | 0.0000 | 0.0000 | ||
1735 | 2009.09.01 20:50 | close | 868 | 0.01 | 1.4216 | 0.0000 | 0.0000 | 1.50 | 2099.92 |
1736 | 2009.09.01 20:50 | close | 867 | 0.01 | 1.4216 | 0.0000 | 0.0000 | 0.10 | 2100.02 |
1737 | 2009.09.01 20:52 | buy | 869 | 0.01 | 1.4213 | 0.0000 | 0.0000 | ||
1738 | 2009.09.01 21:20 | close | 869 | 0.01 | 1.4219 | 0.0000 | 0.0000 | 0.60 | 2100.62 |
1739 | 2009.09.01 21:32 | buy | 870 | 0.01 | 1.4207 | 0.0000 | 0.0000 | ||
1740 | 2009.09.01 21:40 | close | 870 | 0.01 | 1.4213 | 0.0000 | 0.0000 | 0.60 | 2101.22 |
1741 | 2009.09.04 15:15 | buy | 871 | 0.01 | 1.4204 | 0.0000 | 0.0000 | ||
1742 | 2009.09.04 15:30 | close | 871 | 0.01 | 1.4209 | 0.0000 | 0.0000 | 0.50 | 2101.72 |
1743 | 2009.09.04 15:32 | buy | 872 | 0.01 | 1.4199 | 0.0000 | 0.0000 | ||
1744 | 2009.09.04 15:40 | close | 872 | 0.01 | 1.4206 | 0.0000 | 0.0000 | 0.70 | 2102.42 |
1745 | 2009.09.04 15:42 | buy | 873 | 0.01 | 1.4206 | 0.0000 | 0.0000 | ||
1746 | 2009.09.04 15:45 | close | 873 | 0.01 | 1.4213 | 0.0000 | 0.0000 | 0.70 | 2103.12 |
1747 | 2009.09.08 09:00 | sell | 874 | 0.01 | 1.4388 | 0.0000 | 0.0000 | ||
1748 | 2009.09.08 09:07 | close | 874 | 0.01 | 1.4383 | 0.0000 | 0.0000 | 0.50 | 2103.62 |
1749 | 2009.09.08 09:10 | sell | 875 | 0.01 | 1.4388 | 0.0000 | 0.0000 | ||
1750 | 2009.09.08 10:00 | sell | 876 | 0.01 | 1.4415 | 0.0000 | 0.0000 | ||
1751 | 2009.09.08 11:15 | sell | 877 | 0.02 | 1.4429 | 0.0000 | 0.0000 | ||
1752 | 2009.09.08 12:00 | sell | 878 | 0.02 | 1.4465 | 0.0000 | 0.0000 | ||
1753 | 2009.09.08 13:00 | sell | 879 | 0.03 | 1.4477 | 0.0000 | 0.0000 | ||
1754 | 2009.09.08 14:45 | sell | 880 | 0.04 | 1.4494 | 0.0000 | 0.0000 | ||
1755 | 2009.09.08 15:07 | sell | 881 | 0.05 | 1.4506 | 0.0000 | 0.0000 | ||
1756 | 2009.09.08 15:45 | close | 881 | 0.05 | 1.4472 | 0.0000 | 0.0000 | 17.00 | 2120.62 |
1757 | 2009.09.08 15:45 | close | 880 | 0.04 | 1.4472 | 0.0000 | 0.0000 | 8.80 | 2129.42 |
1758 | 2009.09.08 15:45 | close | 879 | 0.03 | 1.4472 | 0.0000 | 0.0000 | 1.50 | 2130.92 |
1759 | 2009.09.08 15:45 | close | 878 | 0.02 | 1.4472 | 0.0000 | 0.0000 | -1.40 | 2129.52 |
1760 | 2009.09.08 15:45 | close | 877 | 0.02 | 1.4472 | 0.0000 | 0.0000 | -8.60 | 2120.92 |
1761 | 2009.09.08 15:45 | close | 876 | 0.01 | 1.4472 | 0.0000 | 0.0000 | -5.70 | 2115.22 |
1762 | 2009.09.08 15:45 | close | 875 | 0.01 | 1.4472 | 0.0000 | 0.0000 | -8.40 | 2106.82 |
1763 | 2009.09.08 17:15 | sell | 882 | 0.01 | 1.4522 | 0.0000 | 0.0000 | ||
1764 | 2009.09.08 17:33 | close | 882 | 0.01 | 1.4514 | 0.0000 | 0.0000 | 0.80 | 2107.62 |
1765 | 2009.09.09 16:37 | sell | 883 | 0.01 | 1.4599 | 0.0000 | 0.0000 | ||
1766 | 2009.09.09 16:40 | close | 883 | 0.01 | 1.4593 | 0.0000 | 0.0000 | 0.60 | 2108.22 |
1767 | 2009.09.14 03:00 | buy | 884 | 0.01 | 1.4539 | 0.0000 | 0.0000 | ||
1768 | 2009.09.14 04:20 | close | 884 | 0.01 | 1.4547 | 0.0000 | 0.0000 | 0.80 | 2109.02 |
1769 | 2009.09.14 04:45 | buy | 885 | 0.01 | 1.4542 | 0.0000 | 0.0000 | ||
1770 | 2009.09.14 05:26 | close | 885 | 0.01 | 1.4548 | 0.0000 | 0.0000 | 0.60 | 2109.62 |
1771 | 2009.09.14 08:37 | buy | 886 | 0.01 | 1.4519 | 0.0000 | 0.0000 | ||
1772 | 2009.09.14 08:40 | close | 886 | 0.01 | 1.4532 | 0.0000 | 0.0000 | 1.30 | 2110.92 |
1773 | 2009.09.14 16:00 | sell | 887 | 0.01 | 1.4622 | 0.0000 | 0.0000 | ||
1774 | 2009.09.14 16:15 | close | 887 | 0.01 | 1.4615 | 0.0000 | 0.0000 | 0.70 | 2111.62 |
1775 | 2009.09.14 16:17 | sell | 888 | 0.01 | 1.4616 | 0.0000 | 0.0000 | ||
1776 | 2009.09.14 16:20 | close | 888 | 0.01 | 1.4604 | 0.0000 | 0.0000 | 1.20 | 2112.82 |
1777 | 2009.09.14 16:27 | sell | 889 | 0.01 | 1.4613 | 0.0000 | 0.0000 | ||
1778 | 2009.09.14 17:00 | sell | 890 | 0.01 | 1.4629 | 0.0000 | 0.0000 | ||
1779 | 2009.09.14 17:50 | close | 890 | 0.01 | 1.4612 | 0.0000 | 0.0000 | 1.70 | 2114.52 |
1780 | 2009.09.14 17:50 | close | 889 | 0.01 | 1.4612 | 0.0000 | 0.0000 | 0.10 | 2114.62 |
1781 | 2009.09.14 17:57 | sell | 891 | 0.01 | 1.4620 | 0.0000 | 0.0000 | ||
1782 | 2009.09.14 17:59 | close | 891 | 0.01 | 1.4613 | 0.0000 | 0.0000 | 0.70 | 2115.32 |
1783 | 2009.09.15 20:00 | sell | 892 | 0.01 | 1.4678 | 0.0000 | 0.0000 | ||
1784 | 2009.09.15 20:15 | close | 892 | 0.01 | 1.4672 | 0.0000 | 0.0000 | 0.60 | 2115.92 |
1785 | 2009.09.15 20:17 | sell | 893 | 0.01 | 1.4672 | 0.0000 | 0.0000 | ||
1786 | 2009.09.15 20:20 | close | 893 | 0.01 | 1.4664 | 0.0000 | 0.0000 | 0.80 | 2116.72 |
1787 | 2009.09.17 08:45 | sell | 894 | 0.01 | 1.4759 | 0.0000 | 0.0000 | ||
1788 | 2009.09.17 08:59 | close | 894 | 0.01 | 1.4749 | 0.0000 | 0.0000 | 1.00 | 2117.72 |
1789 | 2009.09.18 10:00 | buy | 895 | 0.01 | 1.4667 | 0.0000 | 0.0000 | ||
1790 | 2009.09.18 10:20 | close | 895 | 0.01 | 1.4673 | 0.0000 | 0.0000 | 0.60 | 2118.32 |
1791 | 2009.09.18 10:22 | buy | 896 | 0.01 | 1.4670 | 0.0000 | 0.0000 | ||
1792 | 2009.09.18 10:45 | close | 896 | 0.01 | 1.4680 | 0.0000 | 0.0000 | 1.00 | 2119.32 |
1793 | 2009.09.18 10:47 | buy | 897 | 0.01 | 1.4680 | 0.0000 | 0.0000 | ||
1794 | 2009.09.18 10:50 | close | 897 | 0.01 | 1.4687 | 0.0000 | 0.0000 | 0.70 | 2120.02 |
1795 | 2009.09.18 10:57 | buy | 898 | 0.01 | 1.4680 | 0.0000 | 0.0000 | ||
1796 | 2009.09.18 11:07 | close | 898 | 0.01 | 1.4685 | 0.0000 | 0.0000 | 0.50 | 2120.52 |
1797 | 2009.09.21 08:15 | buy | 899 | 0.01 | 1.4662 | 0.0000 | 0.0000 | ||
1798 | 2009.09.21 08:50 | close | 899 | 0.01 | 1.4669 | 0.0000 | 0.0000 | 0.70 | 2121.22 |
1799 | 2009.09.21 08:57 | buy | 900 | 0.01 | 1.4659 | 0.0000 | 0.0000 | ||
1800 | 2009.09.21 08:59 | close | 900 | 0.01 | 1.4665 | 0.0000 | 0.0000 | 0.60 | 2121.82 |
1801 | 2009.09.21 09:10 | buy | 901 | 0.01 | 1.4661 | 0.0000 | 0.0000 | ||
1802 | 2009.09.21 10:03 | buy | 902 | 0.01 | 1.4645 | 0.0000 | 0.0000 | ||
1803 | 2009.09.21 10:20 | close | 902 | 0.01 | 1.4656 | 0.0000 | 0.0000 | 1.10 | 2122.92 |
1804 | 2009.09.21 10:20 | close | 901 | 0.01 | 1.4656 | 0.0000 | 0.0000 | -0.50 | 2122.42 |
1805 | 2009.09.21 10:23 | buy | 903 | 0.01 | 1.4656 | 0.0000 | 0.0000 | ||
1806 | 2009.09.21 10:26 | close | 903 | 0.01 | 1.4661 | 0.0000 | 0.0000 | 0.50 | 2122.92 |
1807 | 2009.09.21 10:37 | buy | 904 | 0.01 | 1.4659 | 0.0000 | 0.0000 | ||
1808 | 2009.09.21 10:45 | close | 904 | 0.01 | 1.4667 | 0.0000 | 0.0000 | 0.80 | 2123.72 |
1809 | 2009.09.21 15:00 | buy | 905 | 0.01 | 1.4628 | 0.0000 | 0.0000 | ||
1810 | 2009.09.21 15:20 | close | 905 | 0.01 | 1.4637 | 0.0000 | 0.0000 | 0.90 | 2124.62 |
1811 | 2009.09.21 15:27 | buy | 906 | 0.01 | 1.4630 | 0.0000 | 0.0000 | ||
1812 | 2009.09.21 15:27 | close | 906 | 0.01 | 1.4636 | 0.0000 | 0.0000 | 0.60 | 2125.22 |
1813 | 2009.09.21 15:32 | buy | 907 | 0.01 | 1.4632 | 0.0000 | 0.0000 | ||
1814 | 2009.09.21 15:40 | close | 907 | 0.01 | 1.4642 | 0.0000 | 0.0000 | 1.00 | 2126.22 |
1815 | 2009.09.22 04:20 | sell | 908 | 0.01 | 1.4717 | 0.0000 | 0.0000 | ||
1816 | 2009.09.22 07:02 | close | 908 | 0.01 | 1.4709 | 0.0000 | 0.0000 | 0.80 | 2127.02 |
1817 | 2009.09.22 09:00 | sell | 909 | 0.01 | 1.4740 | 0.0000 | 0.0000 | ||
1818 | 2009.09.22 09:02 | close | 909 | 0.01 | 1.4731 | 0.0000 | 0.0000 | 0.90 | 2127.92 |
1819 | 2009.09.22 09:10 | sell | 910 | 0.01 | 1.4749 | 0.0000 | 0.0000 | ||
1820 | 2009.09.22 10:00 | sell | 911 | 0.01 | 1.4777 | 0.0000 | 0.0000 | ||
1821 | 2009.09.22 11:20 | sell | 912 | 0.02 | 1.4789 | 0.0000 | 0.0000 | ||
1822 | 2009.09.22 12:00 | sell | 913 | 0.02 | 1.4804 | 0.0000 | 0.0000 | ||
1823 | 2009.09.22 13:50 | close | 913 | 0.02 | 1.4782 | 0.0000 | 0.0000 | 4.40 | 2132.32 |
1824 | 2009.09.22 13:50 | close | 912 | 0.02 | 1.4782 | 0.0000 | 0.0000 | 1.40 | 2133.72 |
1825 | 2009.09.22 13:50 | close | 911 | 0.01 | 1.4782 | 0.0000 | 0.0000 | -0.50 | 2133.22 |
1826 | 2009.09.22 13:50 | close | 910 | 0.01 | 1.4782 | 0.0000 | 0.0000 | -3.30 | 2129.92 |
1827 | 2009.09.24 00:00 | buy | 914 | 0.01 | 1.4693 | 0.0000 | 0.0000 | ||
1828 | 2009.09.24 00:13 | close | 914 | 0.01 | 1.4700 | 0.0000 | 0.0000 | 0.70 | 2130.62 |
1829 | 2009.09.24 00:16 | buy | 915 | 0.01 | 1.4700 | 0.0000 | 0.0000 | ||
1830 | 2009.09.24 00:20 | close | 915 | 0.01 | 1.4708 | 0.0000 | 0.0000 | 0.80 | 2131.42 |
1831 | 2009.09.24 00:23 | buy | 916 | 0.01 | 1.4707 | 0.0000 | 0.0000 | ||
1832 | 2009.09.24 00:26 | close | 916 | 0.01 | 1.4716 | 0.0000 | 0.0000 | 0.90 | 2132.32 |
1833 | 2009.09.24 00:30 | buy | 917 | 0.01 | 1.4717 | 0.0000 | 0.0000 | ||
1834 | 2009.09.24 01:02 | buy | 918 | 0.01 | 1.4705 | 0.0000 | 0.0000 | ||
1835 | 2009.09.24 01:15 | close | 918 | 0.01 | 1.4714 | 0.0000 | 0.0000 | 0.90 | 2133.22 |
1836 | 2009.09.24 01:15 | close | 917 | 0.01 | 1.4714 | 0.0000 | 0.0000 | -0.30 | 2132.92 |
1837 | 2009.09.24 19:20 | buy | 919 | 0.01 | 1.4669 | 0.0000 | 0.0000 | ||
1838 | 2009.09.24 19:27 | close | 919 | 0.01 | 1.4677 | 0.0000 | 0.0000 | 0.80 | 2133.72 |
1839 | 2009.09.24 19:27 | buy | 920 | 0.01 | 1.4675 | 0.0000 | 0.0000 | ||
1840 | 2009.09.24 19:37 | close | 920 | 0.01 | 1.4680 | 0.0000 | 0.0000 | 0.50 | 2134.22 |
1841 | 2009.09.24 19:40 | buy | 921 | 0.01 | 1.4665 | 0.0000 | 0.0000 | ||
1842 | 2009.09.24 20:00 | buy | 922 | 0.01 | 1.4640 | 0.0000 | 0.0000 | ||
1843 | 2009.09.24 21:15 | close | 922 | 0.01 | 1.4658 | 0.0000 | 0.0000 | 1.80 | 2136.02 |
1844 | 2009.09.24 21:15 | close | 921 | 0.01 | 1.4658 | 0.0000 | 0.0000 | -0.70 | 2135.32 |
1845 | 2009.09.28 04:00 | buy | 923 | 0.01 | 1.4588 | 0.0000 | 0.0000 | ||
1846 | 2009.09.28 04:15 | close | 923 | 0.01 | 1.4595 | 0.0000 | 0.0000 | 0.70 | 2136.02 |
1847 | 2009.09.28 04:50 | buy | 924 | 0.01 | 1.4592 | 0.0000 | 0.0000 | ||
1848 | 2009.09.28 05:02 | buy | 925 | 0.01 | 1.4576 | 0.0000 | 0.0000 | ||
1849 | 2009.09.28 05:20 | close | 925 | 0.01 | 1.4589 | 0.0000 | 0.0000 | 1.30 | 2137.32 |
1850 | 2009.09.28 05:20 | close | 924 | 0.01 | 1.4589 | 0.0000 | 0.0000 | -0.30 | 2137.02 |
1851 | 2009.09.28 05:22 | buy | 926 | 0.01 | 1.4588 | 0.0000 | 0.0000 | ||
1852 | 2009.09.28 06:02 | buy | 927 | 0.01 | 1.4568 | 0.0000 | 0.0000 | ||
1853 | 2009.09.28 06:15 | close | 927 | 0.01 | 1.4583 | 0.0000 | 0.0000 | 1.50 | 2138.52 |
1854 | 2009.09.28 06:15 | close | 926 | 0.01 | 1.4583 | 0.0000 | 0.0000 | -0.50 | 2138.02 |
1855 | 2009.09.28 06:17 | buy | 928 | 0.01 | 1.4583 | 0.0000 | 0.0000 | ||
1856 | 2009.09.28 06:20 | close | 928 | 0.01 | 1.4591 | 0.0000 | 0.0000 | 0.80 | 2138.82 |
1857 | 2009.09.28 06:27 | buy | 929 | 0.01 | 1.4583 | 0.0000 | 0.0000 | ||
1858 | 2009.09.28 06:45 | close | 929 | 0.01 | 1.4590 | 0.0000 | 0.0000 | 0.70 | 2139.52 |
1859 | 2009.09.29 14:32 | buy | 930 | 0.01 | 1.4540 | 0.0000 | 0.0000 | ||
1860 | 2009.09.29 14:40 | close | 930 | 0.01 | 1.4548 | 0.0000 | 0.0000 | 0.80 | 2140.32 |
1861 | 2009.10.01 08:00 | buy | 931 | 0.01 | 1.4563 | 0.0000 | 0.0000 | ||
1862 | 2009.10.01 08:20 | close | 931 | 0.01 | 1.4573 | 0.0000 | 0.0000 | 1.00 | 2141.32 |
1863 | 2009.10.01 08:22 | buy | 932 | 0.01 | 1.4571 | 0.0000 | 0.0000 | ||
1864 | 2009.10.01 08:50 | close | 932 | 0.01 | 1.4576 | 0.0000 | 0.0000 | 0.50 | 2141.82 |
1865 | 2009.10.01 08:52 | buy | 933 | 0.01 | 1.4575 | 0.0000 | 0.0000 | ||
1866 | 2009.10.01 09:10 | close | 933 | 0.01 | 1.4580 | 0.0000 | 0.0000 | 0.50 | 2142.32 |
1867 | 2009.10.01 13:00 | buy | 934 | 0.01 | 1.4549 | 0.0000 | 0.0000 | ||
1868 | 2009.10.01 13:07 | close | 934 | 0.01 | 1.4554 | 0.0000 | 0.0000 | 0.50 | 2142.82 |
1869 | 2009.10.01 13:10 | buy | 935 | 0.01 | 1.4547 | 0.0000 | 0.0000 | ||
1870 | 2009.10.01 14:32 | buy | 936 | 0.01 | 1.4526 | 0.0000 | 0.0000 | ||
1871 | 2009.10.01 14:40 | close | 936 | 0.01 | 1.4542 | 0.0000 | 0.0000 | 1.60 | 2144.42 |
1872 | 2009.10.01 14:40 | close | 935 | 0.01 | 1.4542 | 0.0000 | 0.0000 | -0.50 | 2143.92 |
1873 | 2009.10.01 14:42 | buy | 937 | 0.01 | 1.4540 | 0.0000 | 0.0000 | ||
1874 | 2009.10.01 14:45 | close | 937 | 0.01 | 1.4556 | 0.0000 | 0.0000 | 1.60 | 2145.52 |
1875 | 2009.10.02 16:00 | sell | 938 | 0.01 | 1.4610 | 0.0000 | 0.0000 | ||
1876 | 2009.10.02 16:07 | close | 938 | 0.01 | 1.4604 | 0.0000 | 0.0000 | 0.60 | 2146.12 |
1877 | 2009.10.02 16:10 | sell | 939 | 0.01 | 1.4620 | 0.0000 | 0.0000 | ||
1878 | 2009.10.02 16:50 | close | 939 | 0.01 | 1.4602 | 0.0000 | 0.0000 | 1.80 | 2147.92 |
1879 | 2009.10.02 16:52 | sell | 940 | 0.01 | 1.4609 | 0.0000 | 0.0000 | ||
1880 | 2009.10.02 17:02 | close | 940 | 0.01 | 1.4592 | 0.0000 | 0.0000 | 1.70 | 2149.62 |
1881 | 2009.10.06 04:32 | sell | 941 | 0.01 | 1.4707 | 0.0000 | 0.0000 | ||
1882 | 2009.10.06 04:40 | close | 941 | 0.01 | 1.4702 | 0.0000 | 0.0000 | 0.50 | 2150.12 |
1883 | 2009.10.06 04:42 | sell | 942 | 0.01 | 1.4702 | 0.0000 | 0.0000 | ||
1884 | 2009.10.06 04:45 | close | 942 | 0.01 | 1.4696 | 0.0000 | 0.0000 | 0.60 | 2150.72 |
1885 | 2009.10.06 04:47 | sell | 943 | 0.01 | 1.4696 | 0.0000 | 0.0000 | ||
1886 | 2009.10.06 04:50 | close | 943 | 0.01 | 1.4687 | 0.0000 | 0.0000 | 0.90 | 2151.62 |
1887 | 2009.10.06 05:20 | sell | 944 | 0.01 | 1.4699 | 0.0000 | 0.0000 | ||
1888 | 2009.10.06 06:02 | sell | 945 | 0.01 | 1.4712 | 0.0000 | 0.0000 | ||
1889 | 2009.10.06 06:20 | close | 945 | 0.01 | 1.4699 | 0.0000 | 0.0000 | 1.30 | 2152.92 |
1890 | 2009.10.06 06:20 | close | 944 | 0.01 | 1.4699 | 0.0000 | 0.0000 | 0.00 | 2152.92 |
1891 | 2009.10.06 06:27 | sell | 946 | 0.01 | 1.4703 | 0.0000 | 0.0000 | ||
1892 | 2009.10.06 07:13 | sell | 947 | 0.01 | 1.4714 | 0.0000 | 0.0000 | ||
1893 | 2009.10.06 08:00 | sell | 948 | 0.02 | 1.4731 | 0.0000 | 0.0000 | ||
1894 | 2009.10.06 08:45 | close | 948 | 0.02 | 1.4717 | 0.0000 | 0.0000 | 2.80 | 2155.72 |
1895 | 2009.10.06 08:45 | close | 947 | 0.01 | 1.4717 | 0.0000 | 0.0000 | -0.30 | 2155.42 |
1896 | 2009.10.06 08:45 | close | 946 | 0.01 | 1.4717 | 0.0000 | 0.0000 | -1.40 | 2154.02 |
1897 | 2009.10.06 11:20 | sell | 949 | 0.01 | 1.4745 | 0.0000 | 0.0000 | ||
1898 | 2009.10.06 11:27 | close | 949 | 0.01 | 1.4739 | 0.0000 | 0.0000 | 0.60 | 2154.62 |
1899 | 2009.10.06 11:32 | sell | 950 | 0.01 | 1.4743 | 0.0000 | 0.0000 | ||
1900 | 2009.10.06 11:45 | close | 950 | 0.01 | 1.4736 | 0.0000 | 0.0000 | 0.70 | 2155.32 |
1901 | 2009.10.07 15:50 | buy | 951 | 0.01 | 1.4659 | 0.0000 | 0.0000 | ||
1902 | 2009.10.07 15:52 | close | 951 | 0.01 | 1.4664 | 0.0000 | 0.0000 | 0.50 | 2155.82 |
1903 | 2009.10.08 02:46 | sell | 952 | 0.01 | 1.4737 | 0.0000 | 0.0000 | ||
1904 | 2009.10.08 02:56 | close | 952 | 0.01 | 1.4729 | 0.0000 | 0.0000 | 0.80 | 2156.62 |
1905 | 2009.10.08 03:15 | sell | 953 | 0.01 | 1.4741 | 0.0000 | 0.0000 | ||
1906 | 2009.10.08 04:02 | sell | 954 | 0.01 | 1.4752 | 0.0000 | 0.0000 | ||
1907 | 2009.10.08 05:00 | sell | 955 | 0.02 | 1.4767 | 0.0000 | 0.0000 | ||
1908 | 2009.10.08 06:20 | close | 955 | 0.02 | 1.4751 | 0.0000 | 0.0000 | 3.20 | 2159.82 |
1909 | 2009.10.08 06:20 | close | 954 | 0.01 | 1.4751 | 0.0000 | 0.0000 | 0.10 | 2159.92 |
1910 | 2009.10.08 06:20 | close | 953 | 0.01 | 1.4751 | 0.0000 | 0.0000 | -1.00 | 2158.92 |
1911 | 2009.10.08 06:45 | sell | 956 | 0.01 | 1.4760 | 0.0000 | 0.0000 | ||
1912 | 2009.10.08 07:02 | close | 956 | 0.01 | 1.4755 | 0.0000 | 0.0000 | 0.50 | 2159.42 |
1913 | 2009.10.08 09:15 | sell | 957 | 0.01 | 1.4779 | 0.0000 | 0.0000 | ||
1914 | 2009.10.08 09:50 | close | 957 | 0.01 | 1.4772 | 0.0000 | 0.0000 | 0.70 | 2160.12 |
1915 | 2009.10.12 13:00 | sell | 958 | 0.01 | 1.4765 | 0.0000 | 0.0000 | ||
1916 | 2009.10.12 13:20 | close | 958 | 0.01 | 1.4757 | 0.0000 | 0.0000 | 0.80 | 2160.92 |
1917 | 2009.10.12 13:33 | sell | 959 | 0.01 | 1.4765 | 0.0000 | 0.0000 | ||
1918 | 2009.10.12 14:37 | close | 959 | 0.01 | 1.4760 | 0.0000 | 0.0000 | 0.50 | 2161.42 |
1919 | 2009.10.12 14:45 | sell | 960 | 0.01 | 1.4767 | 0.0000 | 0.0000 | ||
1920 | 2009.10.12 15:00 | close | 960 | 0.01 | 1.4762 | 0.0000 | 0.0000 | 0.50 | 2161.92 |
1921 | 2009.10.12 16:00 | sell | 961 | 0.01 | 1.4794 | 0.0000 | 0.0000 | ||
1922 | 2009.10.12 16:20 | close | 961 | 0.01 | 1.4789 | 0.0000 | 0.0000 | 0.50 | 2162.42 |
1923 | 2009.10.12 16:22 | sell | 962 | 0.01 | 1.4790 | 0.0000 | 0.0000 | ||
1924 | 2009.10.12 17:00 | sell | 963 | 0.01 | 1.4809 | 0.0000 | 0.0000 | ||
1925 | 2009.10.12 17:20 | close | 963 | 0.01 | 1.4796 | 0.0000 | 0.0000 | 1.30 | 2163.72 |
1926 | 2009.10.12 17:20 | close | 962 | 0.01 | 1.4796 | 0.0000 | 0.0000 | -0.60 | 2163.12 |
1927 | 2009.10.12 17:22 | sell | 964 | 0.01 | 1.4797 | 0.0000 | 0.0000 | ||
1928 | 2009.10.12 17:40 | close | 964 | 0.01 | 1.4789 | 0.0000 | 0.0000 | 0.80 | 2163.92 |
1929 | 2009.10.12 17:59 | sell | 965 | 0.01 | 1.4794 | 0.0000 | 0.0000 | ||
1930 | 2009.10.12 18:02 | sell | 966 | 0.01 | 1.4807 | 0.0000 | 0.0000 | ||
1931 | 2009.10.12 18:20 | close | 966 | 0.01 | 1.4790 | 0.0000 | 0.0000 | 1.70 | 2165.62 |
1932 | 2009.10.12 18:20 | close | 965 | 0.01 | 1.4790 | 0.0000 | 0.0000 | 0.40 | 2166.02 |
1933 | 2009.10.13 13:10 | sell | 967 | 0.01 | 1.4848 | 0.0000 | 0.0000 | ||
1934 | 2009.10.13 14:02 | sell | 968 | 0.01 | 1.4863 | 0.0000 | 0.0000 | ||
1935 | 2009.10.13 14:20 | close | 968 | 0.01 | 1.4850 | 0.0000 | 0.0000 | 1.30 | 2167.32 |
1936 | 2009.10.13 14:20 | close | 967 | 0.01 | 1.4850 | 0.0000 | 0.0000 | -0.20 | 2167.12 |
1937 | 2009.10.13 14:22 | sell | 969 | 0.01 | 1.4851 | 0.0000 | 0.0000 | ||
1938 | 2009.10.13 14:59 | close | 969 | 0.01 | 1.4840 | 0.0000 | 0.0000 | 1.10 | 2168.22 |
1939 | 2009.10.15 03:20 | sell | 970 | 0.01 | 1.4956 | 0.0000 | 0.0000 | ||
1940 | 2009.10.15 03:45 | close | 970 | 0.01 | 1.4947 | 0.0000 | 0.0000 | 0.90 | 2169.12 |
1941 | 2009.10.15 14:00 | buy | 971 | 0.01 | 1.4878 | 0.0000 | 0.0000 | ||
1942 | 2009.10.15 14:20 | close | 971 | 0.01 | 1.4888 | 0.0000 | 0.0000 | 1.00 | 2170.12 |
1943 | 2009.10.15 14:27 | buy | 972 | 0.01 | 1.4874 | 0.0000 | 0.0000 | ||
1944 | 2009.10.15 14:27 | close | 972 | 0.01 | 1.4885 | 0.0000 | 0.0000 | 1.10 | 2171.22 |
1945 | 2009.10.15 14:45 | buy | 973 | 0.01 | 1.4873 | 0.0000 | 0.0000 | ||
1946 | 2009.10.15 15:02 | buy | 974 | 0.01 | 1.4861 | 0.0000 | 0.0000 | ||
1947 | 2009.10.15 15:10 | close | 974 | 0.01 | 1.4873 | 0.0000 | 0.0000 | 1.20 | 2172.42 |
1948 | 2009.10.15 15:10 | close | 973 | 0.01 | 1.4873 | 0.0000 | 0.0000 | 0.00 | 2172.42 |
1949 | 2009.10.15 15:12 | buy | 975 | 0.01 | 1.4872 | 0.0000 | 0.0000 | ||
1950 | 2009.10.15 15:15 | close | 975 | 0.01 | 1.4884 | 0.0000 | 0.0000 | 1.20 | 2173.62 |
1951 | 2009.10.16 15:00 | buy | 976 | 0.01 | 1.4866 | 0.0000 | 0.0000 | ||
1952 | 2009.10.16 15:15 | close | 976 | 0.01 | 1.4874 | 0.0000 | 0.0000 | 0.80 | 2174.42 |
1953 | 2009.10.16 15:27 | buy | 977 | 0.01 | 1.4871 | 0.0000 | 0.0000 | ||
1954 | 2009.10.16 15:40 | close | 977 | 0.01 | 1.4878 | 0.0000 | 0.0000 | 0.70 | 2175.12 |
1955 | 2009.10.19 10:00 | sell | 978 | 0.01 | 1.4935 | 0.0000 | 0.0000 | ||
1956 | 2009.10.19 10:03 | close | 978 | 0.01 | 1.4926 | 0.0000 | 0.0000 | 0.90 | 2176.02 |
1957 | 2009.10.19 10:20 | sell | 979 | 0.01 | 1.4939 | 0.0000 | 0.0000 | ||
1958 | 2009.10.19 10:46 | close | 979 | 0.01 | 1.4927 | 0.0000 | 0.0000 | 1.20 | 2177.22 |
1959 | 2009.10.19 10:56 | sell | 980 | 0.01 | 1.4933 | 0.0000 | 0.0000 | ||
1960 | 2009.10.19 11:45 | sell | 981 | 0.01 | 1.4945 | 0.0000 | 0.0000 | ||
1961 | 2009.10.19 12:20 | close | 981 | 0.01 | 1.4936 | 0.0000 | 0.0000 | 0.90 | 2178.12 |
1962 | 2009.10.19 12:20 | close | 980 | 0.01 | 1.4936 | 0.0000 | 0.0000 | -0.30 | 2177.82 |
1963 | 2009.10.20 18:00 | buy | 982 | 0.01 | 1.4905 | 0.0000 | 0.0000 | ||
1964 | 2009.10.20 18:20 | close | 982 | 0.01 | 1.4911 | 0.0000 | 0.0000 | 0.60 | 2178.42 |
1965 | 2009.10.20 18:22 | buy | 983 | 0.01 | 1.4909 | 0.0000 | 0.0000 | ||
1966 | 2009.10.20 19:15 | close | 983 | 0.01 | 1.4915 | 0.0000 | 0.0000 | 0.60 | 2179.02 |
1967 | 2009.10.20 19:32 | buy | 984 | 0.01 | 1.4910 | 0.0000 | 0.0000 | ||
1968 | 2009.10.20 19:45 | close | 984 | 0.01 | 1.4916 | 0.0000 | 0.0000 | 0.60 | 2179.62 |
1969 | 2009.10.21 17:00 | sell | 985 | 0.01 | 1.4998 | 0.0000 | 0.0000 | ||
1970 | 2009.10.21 17:03 | close | 985 | 0.01 | 1.4988 | 0.0000 | 0.0000 | 1.00 | 2180.62 |
1971 | 2009.10.21 17:06 | sell | 986 | 0.01 | 1.4988 | 0.0000 | 0.0000 | ||
1972 | 2009.10.21 18:00 | sell | 987 | 0.01 | 1.5008 | 0.0000 | 0.0000 | ||
1973 | 2009.10.21 19:10 | sell | 988 | 0.02 | 1.5022 | 0.0000 | 0.0000 | ||
1974 | 2009.10.21 20:00 | sell | 989 | 0.02 | 1.5044 | 0.0000 | 0.0000 | ||
1975 | 2009.10.21 21:40 | close | 989 | 0.02 | 1.5015 | 0.0000 | 0.0000 | 5.80 | 2186.42 |
1976 | 2009.10.21 21:40 | close | 988 | 0.02 | 1.5015 | 0.0000 | 0.0000 | 1.40 | 2187.82 |
1977 | 2009.10.21 21:40 | close | 987 | 0.01 | 1.5015 | 0.0000 | 0.0000 | -0.70 | 2187.12 |
1978 | 2009.10.21 21:40 | close | 986 | 0.01 | 1.5015 | 0.0000 | 0.0000 | -2.70 | 2184.42 |
1979 | 2009.10.26 17:00 | buy | 990 | 0.01 | 1.4943 | 0.0000 | 0.0000 | ||
1980 | 2009.10.26 18:00 | buy | 991 | 0.01 | 1.4907 | 0.0000 | 0.0000 | ||
1981 | 2009.10.26 19:00 | buy | 992 | 0.02 | 1.4864 | 0.0000 | 0.0000 | ||
1982 | 2009.10.26 20:20 | buy | 993 | 0.02 | 1.4853 | 0.0000 | 0.0000 | ||
1983 | 2009.10.27 04:20 | close | 993 | 0.02 | 1.4887 | 0.0000 | 0.0000 | 6.82 | 2191.25 |
1984 | 2009.10.27 04:20 | close | 992 | 0.02 | 1.4887 | 0.0000 | 0.0000 | 4.62 | 2195.87 |
1985 | 2009.10.27 04:20 | close | 991 | 0.01 | 1.4887 | 0.0000 | 0.0000 | -1.99 | 2193.89 |
1986 | 2009.10.27 04:20 | close | 990 | 0.01 | 1.4887 | 0.0000 | 0.0000 | -5.59 | 2188.30 |
1987 | 2009.10.28 21:15 | buy | 994 | 0.01 | 1.4703 | 0.0000 | 0.0000 | ||
1988 | 2009.10.28 21:45 | close | 994 | 0.01 | 1.4710 | 0.0000 | 0.0000 | 0.70 | 2189.00 |
1989 | 2009.10.29 17:00 | sell | 995 | 0.01 | 1.4818 | 0.0000 | 0.0000 | ||
1990 | 2009.10.29 18:00 | sell | 996 | 0.01 | 1.4843 | 0.0000 | 0.0000 | ||
1991 | 2009.10.29 19:45 | sell | 997 | 0.02 | 1.4853 | 0.0000 | 0.0000 | ||
1992 | 2009.10.29 20:20 | close | 997 | 0.02 | 1.4839 | 0.0000 | 0.0000 | 2.80 | 2191.80 |
1993 | 2009.10.29 20:20 | close | 996 | 0.01 | 1.4839 | 0.0000 | 0.0000 | 0.40 | 2192.20 |
1994 | 2009.10.29 20:20 | close | 995 | 0.01 | 1.4839 | 0.0000 | 0.0000 | -2.10 | 2190.10 |
1995 | 2009.10.30 16:15 | buy | 998 | 0.01 | 1.4743 | 0.0000 | 0.0000 | ||
1996 | 2009.10.30 16:59 | close | 998 | 0.01 | 1.4754 | 0.0000 | 0.0000 | 1.10 | 2191.20 |
1997 | 2009.10.30 17:20 | buy | 999 | 0.01 | 1.4733 | 0.0000 | 0.0000 | ||
1998 | 2009.10.30 17:22 | close | 999 | 0.01 | 1.4739 | 0.0000 | 0.0000 | 0.60 | 2191.80 |
1999 | 2009.10.30 17:25 | buy | 1000 | 0.01 | 1.4737 | 0.0000 | 0.0000 | ||
2000 | 2009.10.30 17:27 | close | 1000 | 0.01 | 1.4747 | 0.0000 | 0.0000 | 1.00 | 2192.80 |
2001 | 2009.10.30 17:27 | buy | 1001 | 0.01 | 1.4734 | 0.0000 | 0.0000 | ||
2002 | 2009.10.30 17:32 | close | 1001 | 0.01 | 1.4751 | 0.0000 | 0.0000 | 1.70 | 2194.50 |
2003 | 2009.10.30 17:40 | buy | 1002 | 0.01 | 1.4742 | 0.0000 | 0.0000 | ||
2004 | 2009.10.30 18:00 | buy | 1003 | 0.01 | 1.4730 | 0.0000 | 0.0000 | ||
2005 | 2009.10.30 18:26 | close | 1003 | 0.01 | 1.4743 | 0.0000 | 0.0000 | 1.30 | 2195.80 |
2006 | 2009.10.30 18:26 | close | 1002 | 0.01 | 1.4743 | 0.0000 | 0.0000 | 0.10 | 2195.90 |
2007 | 2009.10.30 18:40 | buy | 1004 | 0.01 | 1.4739 | 0.0000 | 0.0000 | ||
2008 | 2009.10.30 19:15 | close | 1004 | 0.01 | 1.4745 | 0.0000 | 0.0000 | 0.60 | 2196.50 |
2009 | 2009.10.30 19:30 | buy | 1005 | 0.01 | 1.4736 | 0.0000 | 0.0000 | ||
2010 | 2009.10.30 20:10 | buy | 1006 | 0.01 | 1.4724 | 0.0000 | 0.0000 | ||
2011 | 2009.10.30 20:32 | close | 1006 | 0.01 | 1.4733 | 0.0000 | 0.0000 | 0.90 | 2197.40 |
2012 | 2009.10.30 20:32 | close | 1005 | 0.01 | 1.4733 | 0.0000 | 0.0000 | -0.30 | 2197.10 |
2013 | 2009.10.30 20:50 | buy | 1007 | 0.01 | 1.4717 | 0.0000 | 0.0000 | ||
2014 | 2009.10.30 20:57 | close | 1007 | 0.01 | 1.4722 | 0.0000 | 0.0000 | 0.50 | 2197.60 |
2015 | 2009.10.30 20:59 | buy | 1008 | 0.01 | 1.4718 | 0.0000 | 0.0000 | ||
2016 | 2009.10.30 21:20 | buy | 1009 | 0.01 | 1.4705 | 0.0000 | 0.0000 | ||
2017 | 2009.10.30 21:33 | close | 1009 | 0.01 | 1.4716 | 0.0000 | 0.0000 | 1.10 | 2198.70 |
2018 | 2009.10.30 21:33 | close | 1008 | 0.01 | 1.4716 | 0.0000 | 0.0000 | -0.20 | 2198.50 |
2019 | 2009.11.03 10:40 | buy | 1010 | 0.01 | 1.4708 | 0.0000 | 0.0000 | ||
2020 | 2009.11.03 11:00 | buy | 1011 | 0.01 | 1.4687 | 0.0000 | 0.0000 | ||
2021 | 2009.11.03 12:00 | buy | 1012 | 0.02 | 1.4635 | 0.0000 | 0.0000 | ||
2022 | 2009.11.03 13:15 | buy | 1013 | 0.02 | 1.4650 | 0.0000 | 0.0000 | ||
2023 | 2009.11.03 14:20 | close | 1013 | 0.02 | 1.4664 | 0.0000 | 0.0000 | 2.80 | 2201.30 |
2024 | 2009.11.03 14:20 | close | 1012 | 0.02 | 1.4664 | 0.0000 | 0.0000 | 5.80 | 2207.10 |
2025 | 2009.11.03 14:20 | close | 1011 | 0.01 | 1.4664 | 0.0000 | 0.0000 | -2.30 | 2204.80 |
2026 | 2009.11.03 14:20 | close | 1010 | 0.01 | 1.4664 | 0.0000 | 0.0000 | -4.40 | 2200.40 |
2027 | 2009.11.04 16:20 | sell | 1014 | 0.01 | 1.4841 | 0.0000 | 0.0000 | ||
2028 | 2009.11.04 16:22 | close | 1014 | 0.01 | 1.4835 | 0.0000 | 0.0000 | 0.60 | 2201.00 |
2029 | 2009.11.04 16:25 | sell | 1015 | 0.01 | 1.4837 | 0.0000 | 0.0000 | ||
2030 | 2009.11.04 16:27 | close | 1015 | 0.01 | 1.4828 | 0.0000 | 0.0000 | 0.90 | 2201.90 |
2031 | 2009.11.04 16:40 | sell | 1016 | 0.01 | 1.4833 | 0.0000 | 0.0000 | ||
2032 | 2009.11.04 17:20 | sell | 1017 | 0.01 | 1.4845 | 0.0000 | 0.0000 | ||
2033 | 2009.11.04 17:46 | close | 1017 | 0.01 | 1.4833 | 0.0000 | 0.0000 | 1.20 | 2203.10 |
2034 | 2009.11.04 17:46 | close | 1016 | 0.01 | 1.4833 | 0.0000 | 0.0000 | 0.00 | 2203.10 |
2035 | 2009.11.04 18:45 | sell | 1018 | 0.01 | 1.4842 | 0.0000 | 0.0000 | ||
2036 | 2009.11.04 19:20 | close | 1018 | 0.01 | 1.4835 | 0.0000 | 0.0000 | 0.70 | 2203.80 |
2037 | 2009.11.04 20:02 | sell | 1019 | 0.01 | 1.4893 | 0.0000 | 0.0000 | ||
2038 | 2009.11.04 20:05 | close | 1019 | 0.01 | 1.4888 | 0.0000 | 0.0000 | 0.50 | 2204.30 |
2039 | 2009.11.04 20:07 | sell | 1020 | 0.01 | 1.4899 | 0.0000 | 0.0000 | ||
2040 | 2009.11.04 20:10 | close | 1020 | 0.01 | 1.4876 | 0.0000 | 0.0000 | 2.30 | 2206.60 |
2041 | 2009.11.04 20:12 | sell | 1021 | 0.01 | 1.4880 | 0.0000 | 0.0000 | ||
2042 | 2009.11.04 20:15 | close | 1021 | 0.01 | 1.4857 | 0.0000 | 0.0000 | 2.30 | 2208.90 |
2043 | 2009.11.04 20:17 | sell | 1022 | 0.01 | 1.4861 | 0.0000 | 0.0000 | ||
2044 | 2009.11.04 20:20 | close | 1022 | 0.01 | 1.4832 | 0.0000 | 0.0000 | 2.90 | 2211.80 |
2045 | 2009.11.04 20:27 | sell | 1023 | 0.01 | 1.4855 | 0.0000 | 0.0000 | ||
2046 | 2009.11.04 20:27 | close | 1023 | 0.01 | 1.4837 | 0.0000 | 0.0000 | 1.80 | 2213.60 |
2047 | 2009.11.04 20:40 | sell | 1024 | 0.01 | 1.4863 | 0.0000 | 0.0000 | ||
2048 | 2009.11.04 20:42 | close | 1024 | 0.01 | 1.4858 | 0.0000 | 0.0000 | 0.50 | 2214.10 |
2049 | 2009.11.04 20:45 | sell | 1025 | 0.01 | 1.4884 | 0.0000 | 0.0000 | ||
2050 | 2009.11.04 20:47 | close | 1025 | 0.01 | 1.4879 | 0.0000 | 0.0000 | 0.50 | 2214.60 |
2051 | 2009.11.04 20:50 | sell | 1026 | 0.01 | 1.4906 | 0.0000 | 0.0000 | ||
2052 | 2009.11.04 20:52 | close | 1026 | 0.01 | 1.4894 | 0.0000 | 0.0000 | 1.20 | 2215.80 |
2053 | 2009.11.04 20:55 | sell | 1027 | 0.01 | 1.4899 | 0.0000 | 0.0000 | ||
2054 | 2009.11.04 20:57 | close | 1027 | 0.01 | 1.4879 | 0.0000 | 0.0000 | 2.00 | 2217.80 |
2055 | 2009.11.04 20:59 | sell | 1028 | 0.01 | 1.4896 | 0.0000 | 0.0000 | ||
2056 | 2009.11.04 21:10 | sell | 1029 | 0.01 | 1.4884 | 0.0000 | 0.0000 | ||
2057 | 2009.11.04 21:10 | close | 1029 | 0.01 | 1.4886 | 0.0000 | 0.0000 | -0.20 | 2217.60 |
2058 | 2009.11.04 21:10 | close | 1028 | 0.01 | 1.4886 | 0.0000 | 0.0000 | 1.00 | 2218.60 |
2059 | 2009.11.04 21:13 | sell | 1030 | 0.01 | 1.4886 | 0.0000 | 0.0000 | ||
2060 | 2009.11.04 21:16 | close | 1030 | 0.01 | 1.4879 | 0.0000 | 0.0000 | 0.70 | 2219.30 |
2061 | 2009.11.04 21:20 | sell | 1031 | 0.01 | 1.4881 | 0.0000 | 0.0000 | ||
2062 | 2009.11.04 21:40 | close | 1031 | 0.01 | 1.4873 | 0.0000 | 0.0000 | 0.80 | 2220.10 |
2063 | 2009.11.04 21:43 | sell | 1032 | 0.01 | 1.4874 | 0.0000 | 0.0000 | ||
2064 | 2009.11.04 21:46 | close | 1032 | 0.01 | 1.4864 | 0.0000 | 0.0000 | 1.00 | 2221.10 |
2065 | 2009.11.09 06:00 | sell | 1033 | 0.01 | 1.4937 | 0.0000 | 0.0000 | ||
2066 | 2009.11.09 06:30 | close | 1033 | 0.01 | 1.4932 | 0.0000 | 0.0000 | 0.50 | 2221.60 |
2067 | 2009.11.09 06:40 | sell | 1034 | 0.01 | 1.4935 | 0.0000 | 0.0000 | ||
2068 | 2009.11.09 08:10 | sell | 1035 | 0.01 | 1.4951 | 0.0000 | 0.0000 | ||
2069 | 2009.11.09 09:00 | sell | 1036 | 0.02 | 1.4974 | 0.0000 | 0.0000 | ||
2070 | 2009.11.09 11:00 | sell | 1037 | 0.02 | 1.4985 | 0.0000 | 0.0000 | ||
2071 | 2009.11.09 12:00 | sell | 1038 | 0.03 | 1.5006 | 0.0000 | 0.0000 | ||
2072 | 2009.11.09 15:16 | sell | 1039 | 0.04 | 1.5018 | 0.0000 | 0.0000 | ||
2073 | 2009.11.09 19:20 | close | 1039 | 0.04 | 1.4988 | 0.0000 | 0.0000 | 12.00 | 2233.60 |
2074 | 2009.11.09 19:20 | close | 1038 | 0.03 | 1.4988 | 0.0000 | 0.0000 | 5.40 | 2239.00 |
2075 | 2009.11.09 19:20 | close | 1037 | 0.02 | 1.4988 | 0.0000 | 0.0000 | -0.60 | 2238.40 |
2076 | 2009.11.09 19:20 | close | 1036 | 0.02 | 1.4988 | 0.0000 | 0.0000 | -2.80 | 2235.60 |
2077 | 2009.11.09 19:20 | close | 1035 | 0.01 | 1.4988 | 0.0000 | 0.0000 | -3.70 | 2231.90 |
2078 | 2009.11.09 19:20 | close | 1034 | 0.01 | 1.4988 | 0.0000 | 0.0000 | -5.30 | 2226.60 |
2079 | 2009.11.12 14:00 | buy | 1040 | 0.01 | 1.4921 | 0.0000 | 0.0000 | ||
2080 | 2009.11.12 14:20 | close | 1040 | 0.01 | 1.4928 | 0.0000 | 0.0000 | 0.70 | 2227.30 |
2081 | 2009.11.12 14:27 | buy | 1041 | 0.01 | 1.4926 | 0.0000 | 0.0000 | ||
2082 | 2009.11.12 14:45 | close | 1041 | 0.01 | 1.4934 | 0.0000 | 0.0000 | 0.80 | 2228.10 |
2083 | 2009.11.12 17:00 | buy | 1042 | 0.01 | 1.4885 | 0.0000 | 0.0000 | ||
2084 | 2009.11.12 18:00 | buy | 1043 | 0.01 | 1.4866 | 0.0000 | 0.0000 | ||
2085 | 2009.11.12 19:20 | buy | 1044 | 0.02 | 1.4855 | 0.0000 | 0.0000 | ||
2086 | 2009.11.12 20:10 | close | 1044 | 0.02 | 1.4868 | 0.0000 | 0.0000 | 2.60 | 2230.70 |
2087 | 2009.11.12 20:10 | close | 1043 | 0.01 | 1.4868 | 0.0000 | 0.0000 | 0.20 | 2230.90 |
2088 | 2009.11.12 20:10 | close | 1042 | 0.01 | 1.4868 | 0.0000 | 0.0000 | -1.70 | 2229.20 |
2089 | 2009.11.12 21:40 | buy | 1045 | 0.01 | 1.4837 | 0.0000 | 0.0000 | ||
2090 | 2009.11.12 22:20 | close | 1045 | 0.01 | 1.4842 | 0.0000 | 0.0000 | 0.50 | 2229.70 |
2091 | 2009.11.17 12:00 | buy | 1046 | 0.01 | 1.4907 | 0.0000 | 0.0000 | ||
2092 | 2009.11.17 13:03 | buy | 1047 | 0.01 | 1.4885 | 0.0000 | 0.0000 | ||
2093 | 2009.11.17 14:45 | buy | 1048 | 0.02 | 1.4895 | 0.0000 | 0.0000 | ||
2094 | 2009.11.17 14:50 | close | 1048 | 0.02 | 1.4899 | 0.0000 | 0.0000 | 0.80 | 2230.50 |
2095 | 2009.11.17 14:50 | close | 1047 | 0.01 | 1.4899 | 0.0000 | 0.0000 | 1.40 | 2231.90 |
2096 | 2009.11.17 14:50 | close | 1046 | 0.01 | 1.4899 | 0.0000 | 0.0000 | -0.80 | 2231.10 |
2097 | 2009.11.17 14:52 | buy | 1049 | 0.01 | 1.4897 | 0.0000 | 0.0000 | ||
2098 | 2009.11.17 15:00 | buy | 1050 | 0.01 | 1.4883 | 0.0000 | 0.0000 | ||
2099 | 2009.11.17 16:00 | buy | 1051 | 0.02 | 1.4869 | 0.0000 | 0.0000 | ||
2100 | 2009.11.17 17:00 | buy | 1052 | 0.02 | 1.4842 | 0.0000 | 0.0000 | ||
2101 | 2009.11.17 18:00 | buy | 1053 | 0.03 | 1.4831 | 0.0000 | 0.0000 | ||
2102 | 2009.11.17 18:20 | close | 1053 | 0.03 | 1.4859 | 0.0000 | 0.0000 | 8.40 | 2239.50 |
2103 | 2009.11.17 18:20 | close | 1052 | 0.02 | 1.4859 | 0.0000 | 0.0000 | 3.40 | 2242.90 |
2104 | 2009.11.17 18:20 | close | 1051 | 0.02 | 1.4859 | 0.0000 | 0.0000 | -2.00 | 2240.90 |
2105 | 2009.11.17 18:20 | close | 1050 | 0.01 | 1.4859 | 0.0000 | 0.0000 | -2.40 | 2238.50 |
2106 | 2009.11.17 18:20 | close | 1049 | 0.01 | 1.4859 | 0.0000 | 0.0000 | -3.80 | 2234.70 |
2107 | 2009.11.18 10:59 | sell | 1054 | 0.01 | 1.4958 | 0.0000 | 0.0000 | ||
2108 | 2009.11.18 11:10 | close | 1054 | 0.01 | 1.4953 | 0.0000 | 0.0000 | 0.50 | 2235.20 |
2109 | 2009.11.19 09:03 | buy | 1055 | 0.01 | 1.4869 | 0.0000 | 0.0000 | ||
2110 | 2009.11.19 09:50 | close | 1055 | 0.01 | 1.4874 | 0.0000 | 0.0000 | 0.50 | 2235.70 |
2111 | 2009.11.19 10:10 | buy | 1056 | 0.01 | 1.4867 | 0.0000 | 0.0000 | ||
2112 | 2009.11.19 10:50 | close | 1056 | 0.01 | 1.4872 | 0.0000 | 0.0000 | 0.50 | 2236.20 |
2113 | 2009.11.19 10:59 | buy | 1057 | 0.01 | 1.4866 | 0.0000 | 0.0000 | ||
2114 | 2009.11.19 11:20 | close | 1057 | 0.01 | 1.4872 | 0.0000 | 0.0000 | 0.60 | 2236.80 |
2115 | 2009.11.19 13:20 | buy | 1058 | 0.01 | 1.4846 | 0.0000 | 0.0000 | ||
2116 | 2009.11.19 13:30 | close | 1058 | 0.01 | 1.4852 | 0.0000 | 0.0000 | 0.60 | 2237.40 |
2117 | 2009.11.19 13:32 | buy | 1059 | 0.01 | 1.4849 | 0.0000 | 0.0000 | ||
2118 | 2009.11.19 13:40 | close | 1059 | 0.01 | 1.4854 | 0.0000 | 0.0000 | 0.50 | 2237.90 |
2119 | 2009.11.20 13:03 | buy | 1060 | 0.01 | 1.4842 | 0.0000 | 0.0000 | ||
2120 | 2009.11.20 14:00 | buy | 1061 | 0.01 | 1.4828 | 0.0000 | 0.0000 | ||
2121 | 2009.11.20 14:45 | close | 1061 | 0.01 | 1.4838 | 0.0000 | 0.0000 | 1.00 | 2238.90 |
2122 | 2009.11.20 14:45 | close | 1060 | 0.01 | 1.4838 | 0.0000 | 0.0000 | -0.40 | 2238.50 |
2123 | 2009.11.20 14:47 | buy | 1062 | 0.01 | 1.4838 | 0.0000 | 0.0000 | ||
2124 | 2009.11.20 14:50 | close | 1062 | 0.01 | 1.4845 | 0.0000 | 0.0000 | 0.70 | 2239.20 |
2125 | 2009.11.20 14:57 | buy | 1063 | 0.01 | 1.4838 | 0.0000 | 0.0000 | ||
2126 | 2009.11.20 15:02 | close | 1063 | 0.01 | 1.4852 | 0.0000 | 0.0000 | 1.40 | 2240.60 |
2127 | 2009.11.23 04:45 | sell | 1064 | 0.01 | 1.4935 | 0.0000 | 0.0000 | ||
2128 | 2009.11.23 06:20 | close | 1064 | 0.01 | 1.4925 | 0.0000 | 0.0000 | 1.00 | 2241.60 |
2129 | 2009.11.23 06:45 | sell | 1065 | 0.01 | 1.4937 | 0.0000 | 0.0000 | ||
2130 | 2009.11.23 07:16 | close | 1065 | 0.01 | 1.4931 | 0.0000 | 0.0000 | 0.60 | 2242.20 |
2131 | 2009.11.23 09:03 | sell | 1066 | 0.01 | 1.4966 | 0.0000 | 0.0000 | ||
2132 | 2009.11.23 10:03 | sell | 1067 | 0.01 | 1.4977 | 0.0000 | 0.0000 | ||
2133 | 2009.11.23 12:46 | close | 1067 | 0.01 | 1.4966 | 0.0000 | 0.0000 | 1.10 | 2243.30 |
2134 | 2009.11.23 12:46 | close | 1066 | 0.01 | 1.4966 | 0.0000 | 0.0000 | 0.00 | 2243.30 |
2135 | 2009.11.25 11:00 | sell | 1068 | 0.01 | 1.5042 | 0.0000 | 0.0000 | ||
2136 | 2009.11.25 11:15 | close | 1068 | 0.01 | 1.5032 | 0.0000 | 0.0000 | 1.00 | 2244.30 |
2137 | 2009.11.25 11:17 | sell | 1069 | 0.01 | 1.5032 | 0.0000 | 0.0000 | ||
2138 | 2009.11.25 11:20 | close | 1069 | 0.01 | 1.5024 | 0.0000 | 0.0000 | 0.80 | 2245.10 |
2139 | 2009.11.25 11:22 | sell | 1070 | 0.01 | 1.5026 | 0.0000 | 0.0000 | ||
2140 | 2009.11.25 12:15 | sell | 1071 | 0.01 | 1.5038 | 0.0000 | 0.0000 | ||
2141 | 2009.11.25 13:00 | sell | 1072 | 0.02 | 1.5067 | 0.0000 | 0.0000 | ||
2142 | 2009.11.25 14:00 | sell | 1073 | 0.02 | 1.5078 | 0.0000 | 0.0000 | ||
2143 | 2009.11.25 15:33 | close | 1073 | 0.02 | 1.5046 | 0.0000 | 0.0000 | 6.40 | 2251.50 |
2144 | 2009.11.25 15:33 | close | 1072 | 0.02 | 1.5046 | 0.0000 | 0.0000 | 4.20 | 2255.70 |
2145 | 2009.11.25 15:33 | close | 1071 | 0.01 | 1.5046 | 0.0000 | 0.0000 | -0.80 | 2254.90 |
2146 | 2009.11.25 15:33 | close | 1070 | 0.01 | 1.5046 | 0.0000 | 0.0000 | -2.00 | 2252.90 |
2147 | 2009.11.25 21:00 | sell | 1074 | 0.01 | 1.5135 | 0.0000 | 0.0000 | ||
2148 | 2009.11.25 22:50 | close | 1074 | 0.01 | 1.5130 | 0.0000 | 0.0000 | 0.50 | 2253.40 |
2149 | 2009.11.26 16:45 | buy | 1075 | 0.01 | 1.5006 | 0.0000 | 0.0000 | ||
2150 | 2009.11.26 17:00 | buy | 1076 | 0.01 | 1.4988 | 0.0000 | 0.0000 | ||
2151 | 2009.11.26 18:20 | close | 1076 | 0.01 | 1.5001 | 0.0000 | 0.0000 | 1.30 | 2254.70 |
2152 | 2009.11.26 18:20 | close | 1075 | 0.01 | 1.5001 | 0.0000 | 0.0000 | -0.50 | 2254.20 |
2153 | 2009.11.26 18:27 | buy | 1077 | 0.01 | 1.4997 | 0.0000 | 0.0000 | ||
2154 | 2009.11.26 18:50 | close | 1077 | 0.01 | 1.5004 | 0.0000 | 0.0000 | 0.70 | 2254.90 |
2155 | 2009.11.27 03:20 | buy | 1078 | 0.01 | 1.4931 | 0.0000 | 0.0000 | ||
2156 | 2009.11.27 03:27 | close | 1078 | 0.01 | 1.4942 | 0.0000 | 0.0000 | 1.10 | 2256.00 |
2157 | 2009.11.27 03:27 | buy | 1079 | 0.01 | 1.4932 | 0.0000 | 0.0000 | ||
2158 | 2009.11.27 03:32 | close | 1079 | 0.01 | 1.4943 | 0.0000 | 0.0000 | 1.10 | 2257.10 |
2159 | 2009.11.27 03:40 | buy | 1080 | 0.01 | 1.4938 | 0.0000 | 0.0000 | ||
2160 | 2009.11.27 04:10 | close | 1080 | 0.01 | 1.4947 | 0.0000 | 0.0000 | 0.90 | 2258.00 |
2161 | 2009.11.27 05:37 | buy | 1081 | 0.01 | 1.4917 | 0.0000 | 0.0000 | ||
2162 | 2009.11.27 05:40 | close | 1081 | 0.01 | 1.4932 | 0.0000 | 0.0000 | 1.50 | 2259.50 |
2163 | 2009.11.27 06:50 | buy | 1082 | 0.01 | 1.4904 | 0.0000 | 0.0000 | ||
2164 | 2009.11.27 06:57 | close | 1082 | 0.01 | 1.4912 | 0.0000 | 0.0000 | 0.80 | 2260.30 |
2165 | 2009.11.27 09:00 | buy | 1083 | 0.01 | 1.4863 | 0.0000 | 0.0000 | ||
2166 | 2009.11.27 09:45 | close | 1083 | 0.01 | 1.4871 | 0.0000 | 0.0000 | 0.80 | 2261.10 |
2167 | 2009.11.27 09:47 | buy | 1084 | 0.01 | 1.4871 | 0.0000 | 0.0000 | ||
2168 | 2009.11.27 09:50 | close | 1084 | 0.01 | 1.4879 | 0.0000 | 0.0000 | 0.80 | 2261.90 |
2169 | 2009.11.27 09:52 | buy | 1085 | 0.01 | 1.4876 | 0.0000 | 0.0000 | ||
2170 | 2009.11.27 10:07 | buy | 1086 | 0.01 | 1.4865 | 0.0000 | 0.0000 | ||
2171 | 2009.11.27 10:10 | close | 1086 | 0.01 | 1.4877 | 0.0000 | 0.0000 | 1.20 | 2263.10 |
2172 | 2009.11.27 10:10 | close | 1085 | 0.01 | 1.4877 | 0.0000 | 0.0000 | 0.10 | 2263.20 |
2173 | 2009.11.30 02:15 | sell | 1087 | 0.01 | 1.5041 | 0.0000 | 0.0000 | ||
2174 | 2009.11.30 03:20 | sell | 1088 | 0.01 | 1.5051 | 0.0000 | 0.0000 | ||
2175 | 2009.11.30 04:00 | sell | 1089 | 0.02 | 1.5065 | 0.0000 | 0.0000 | ||
2176 | 2009.11.30 05:10 | sell | 1090 | 0.02 | 1.5077 | 0.0000 | 0.0000 | ||
2177 | 2009.11.30 06:15 | close | 1090 | 0.02 | 1.5049 | 0.0000 | 0.0000 | 5.60 | 2268.80 |
2178 | 2009.11.30 06:15 | close | 1089 | 0.02 | 1.5049 | 0.0000 | 0.0000 | 3.20 | 2272.00 |
2179 | 2009.11.30 06:15 | close | 1088 | 0.01 | 1.5049 | 0.0000 | 0.0000 | 0.20 | 2272.20 |
2180 | 2009.11.30 06:15 | close | 1087 | 0.01 | 1.5049 | 0.0000 | 0.0000 | -0.80 | 2271.40 |
2181 | 2009.12.01 17:10 | sell | 1091 | 0.01 | 1.5110 | 0.0000 | 0.0000 | ||
2182 | 2009.12.01 17:45 | close | 1091 | 0.01 | 1.5099 | 0.0000 | 0.0000 | 1.10 | 2272.50 |
2183 | 2009.12.01 18:40 | sell | 1092 | 0.01 | 1.5112 | 0.0000 | 0.0000 | ||
2184 | 2009.12.01 18:43 | close | 1092 | 0.01 | 1.5107 | 0.0000 | 0.0000 | 0.50 | 2273.00 |
2185 | 2009.12.02 18:20 | buy | 1093 | 0.01 | 1.5034 | 0.0000 | 0.0000 | ||
2186 | 2009.12.02 18:22 | close | 1093 | 0.01 | 1.5039 | 0.0000 | 0.0000 | 0.50 | 2273.50 |
2187 | 2009.12.02 18:32 | buy | 1094 | 0.01 | 1.5035 | 0.0000 | 0.0000 | ||
2188 | 2009.12.02 18:45 | close | 1094 | 0.01 | 1.5041 | 0.0000 | 0.0000 | 0.60 | 2274.10 |
2189 | 2009.12.03 09:00 | sell | 1095 | 0.01 | 1.5116 | 0.0000 | 0.0000 | ||
2190 | 2009.12.03 09:02 | close | 1095 | 0.01 | 1.5109 | 0.0000 | 0.0000 | 0.70 | 2274.80 |
2191 | 2009.12.03 09:15 | sell | 1096 | 0.01 | 1.5115 | 0.0000 | 0.0000 | ||
2192 | 2009.12.03 09:50 | close | 1096 | 0.01 | 1.5109 | 0.0000 | 0.0000 | 0.60 | 2275.40 |
2193 | 2009.12.04 15:00 | buy | 1097 | 0.01 | 1.4934 | 0.0000 | 0.0000 | ||
2194 | 2009.12.04 15:15 | close | 1097 | 0.01 | 1.4948 | 0.0000 | 0.0000 | 1.40 | 2276.80 |
2195 | 2009.12.04 15:17 | buy | 1098 | 0.01 | 1.4946 | 0.0000 | 0.0000 | ||
2196 | 2009.12.04 15:20 | close | 1098 | 0.01 | 1.4962 | 0.0000 | 0.0000 | 1.60 | 2278.40 |
2197 | 2009.12.04 15:22 | buy | 1099 | 0.01 | 1.4955 | 0.0000 | 0.0000 | ||
2198 | 2009.12.04 16:10 | buy | 1100 | 0.01 | 1.4940 | 0.0000 | 0.0000 | ||
2199 | 2009.12.04 17:00 | buy | 1101 | 0.02 | 1.4891 | 0.0000 | 0.0000 | ||
2200 | 2009.12.04 18:02 | buy | 1102 | 0.02 | 1.4879 | 0.0000 | 0.0000 | ||
2201 | 2009.12.04 19:26 | buy | 1103 | 0.03 | 1.4860 | 0.0000 | 0.0000 | ||
2202 | 2009.12.04 20:00 | buy | 1104 | 0.04 | 1.4835 | 0.0000 | 0.0000 | ||
2203 | 2009.12.04 21:00 | buy | 1105 | 0.05 | 1.4825 | 0.0000 | 0.0000 | ||
2204 | 2009.12.07 00:00 | close | 1105 | 0.05 | 1.4870 | 0.0000 | 0.0000 | 22.56 | 2300.96 |
2205 | 2009.12.07 00:00 | close | 1104 | 0.04 | 1.4870 | 0.0000 | 0.0000 | 14.05 | 2315.01 |
2206 | 2009.12.07 00:00 | close | 1103 | 0.03 | 1.4870 | 0.0000 | 0.0000 | 3.04 | 2318.05 |
2207 | 2009.12.07 00:00 | close | 1102 | 0.02 | 1.4870 | 0.0000 | 0.0000 | -1.78 | 2316.27 |
2208 | 2009.12.07 00:00 | close | 1101 | 0.02 | 1.4870 | 0.0000 | 0.0000 | -4.18 | 2312.10 |
2209 | 2009.12.07 00:00 | close | 1100 | 0.01 | 1.4870 | 0.0000 | 0.0000 | -6.99 | 2305.11 |
2210 | 2009.12.07 00:00 | close | 1099 | 0.01 | 1.4870 | 0.0000 | 0.0000 | -8.49 | 2296.62 |
2211 | 2009.12.08 20:00 | buy | 1106 | 0.01 | 1.4699 | 0.0000 | 0.0000 | ||
2212 | 2009.12.08 20:20 | close | 1106 | 0.01 | 1.4708 | 0.0000 | 0.0000 | 0.90 | 2297.52 |
2213 | 2009.12.08 20:27 | buy | 1107 | 0.01 | 1.4703 | 0.0000 | 0.0000 | ||
2214 | 2009.12.08 21:00 | buy | 1108 | 0.01 | 1.4685 | 0.0000 | 0.0000 | ||
2215 | 2009.12.08 21:20 | close | 1108 | 0.01 | 1.4699 | 0.0000 | 0.0000 | 1.40 | 2298.92 |
2216 | 2009.12.08 21:20 | close | 1107 | 0.01 | 1.4699 | 0.0000 | 0.0000 | -0.40 | 2298.52 |
2217 | 2009.12.11 13:20 | sell | 1109 | 0.01 | 1.4770 | 0.0000 | 0.0000 | ||
2218 | 2009.12.11 13:50 | close | 1109 | 0.01 | 1.4762 | 0.0000 | 0.0000 | 0.80 | 2299.32 |
2219 | 2009.12.11 16:00 | buy | 1110 | 0.01 | 1.4656 | 0.0000 | 0.0000 | ||
2220 | 2009.12.11 17:00 | buy | 1111 | 0.01 | 1.4622 | 0.0000 | 0.0000 | ||
2221 | 2009.12.11 18:00 | buy | 1112 | 0.02 | 1.4602 | 0.0000 | 0.0000 | ||
2222 | 2009.12.11 18:59 | close | 1112 | 0.02 | 1.4623 | 0.0000 | 0.0000 | 4.20 | 2303.52 |
2223 | 2009.12.11 18:59 | close | 1111 | 0.01 | 1.4623 | 0.0000 | 0.0000 | 0.10 | 2303.62 |
2224 | 2009.12.11 18:59 | close | 1110 | 0.01 | 1.4623 | 0.0000 | 0.0000 | -3.30 | 2300.32 |
2225 | 2009.12.15 09:10 | buy | 1113 | 0.01 | 1.4578 | 0.0000 | 0.0000 | ||
2226 | 2009.12.15 10:00 | buy | 1114 | 0.01 | 1.4568 | 0.0000 | 0.0000 | ||
2227 | 2009.12.15 11:00 | buy | 1115 | 0.02 | 1.4543 | 0.0000 | 0.0000 | ||
2228 | 2009.12.15 12:45 | buy | 1116 | 0.02 | 1.4553 | 0.0000 | 0.0000 | ||
2229 | 2009.12.15 13:20 | buy | 1117 | 0.03 | 1.4529 | 0.0000 | 0.0000 | ||
2230 | 2009.12.15 15:10 | close | 1117 | 0.03 | 1.4549 | 0.0000 | 0.0000 | 6.00 | 2306.32 |
2231 | 2009.12.15 15:10 | close | 1116 | 0.02 | 1.4549 | 0.0000 | 0.0000 | -0.80 | 2305.52 |
2232 | 2009.12.15 15:10 | close | 1115 | 0.02 | 1.4549 | 0.0000 | 0.0000 | 1.20 | 2306.72 |
2233 | 2009.12.15 15:10 | close | 1114 | 0.01 | 1.4549 | 0.0000 | 0.0000 | -1.90 | 2304.82 |
2234 | 2009.12.15 15:10 | close | 1113 | 0.01 | 1.4549 | 0.0000 | 0.0000 | -2.90 | 2301.92 |
2235 | 2009.12.17 03:00 | buy | 1118 | 0.01 | 1.4471 | 0.0000 | 0.0000 | ||
2236 | 2009.12.17 03:20 | close | 1118 | 0.01 | 1.4476 | 0.0000 | 0.0000 | 0.50 | 2302.42 |
2237 | 2009.12.17 03:22 | buy | 1119 | 0.01 | 1.4474 | 0.0000 | 0.0000 | ||
2238 | 2009.12.17 04:00 | buy | 1120 | 0.01 | 1.4434 | 0.0000 | 0.0000 | ||
2239 | 2009.12.17 05:00 | buy | 1121 | 0.02 | 1.4421 | 0.0000 | 0.0000 | ||
2240 | 2009.12.17 06:00 | buy | 1122 | 0.02 | 1.4390 | 0.0000 | 0.0000 | ||
2241 | 2009.12.17 10:02 | buy | 1123 | 0.03 | 1.4379 | 0.0000 | 0.0000 | ||
2242 | 2009.12.17 11:00 | buy | 1124 | 0.04 | 1.4367 | 0.0000 | 0.0000 | ||
2243 | 2009.12.17 12:00 | buy | 1125 | 0.05 | 1.4345 | 0.0000 | 0.0000 | ||
2244 | 2009.12.17 14:37 | buy | 1126 | 0.06 | 1.4333 | 0.0000 | 0.0000 | ||
2245 | 2009.12.17 15:25 | close | 1126 | 0.06 | 1.4370 | 0.0000 | 0.0000 | 22.20 | 2324.62 |
2246 | 2009.12.17 15:25 | close | 1125 | 0.05 | 1.4370 | 0.0000 | 0.0000 | 12.50 | 2337.12 |
2247 | 2009.12.17 15:25 | close | 1124 | 0.04 | 1.4370 | 0.0000 | 0.0000 | 1.20 | 2338.32 |
2248 | 2009.12.17 15:25 | close | 1123 | 0.03 | 1.4370 | 0.0000 | 0.0000 | -2.70 | 2335.62 |
2249 | 2009.12.17 15:25 | close | 1122 | 0.02 | 1.4370 | 0.0000 | 0.0000 | -4.00 | 2331.62 |
2250 | 2009.12.17 15:25 | close | 1121 | 0.02 | 1.4370 | 0.0000 | 0.0000 | -10.20 | 2321.42 |
2251 | 2009.12.17 15:25 | close | 1120 | 0.01 | 1.4370 | 0.0000 | 0.0000 | -6.40 | 2315.02 |
2252 | 2009.12.17 15:25 | close | 1119 | 0.01 | 1.4370 | 0.0000 | 0.0000 | -10.40 | 2304.62 |
2253 | 2009.12.23 17:00 | sell | 1127 | 0.01 | 1.4333 | 0.0000 | 0.0000 | ||
2254 | 2009.12.23 17:15 | close | 1127 | 0.01 | 1.4327 | 0.0000 | 0.0000 | 0.60 | 2305.22 |
2255 | 2009.12.23 17:17 | sell | 1128 | 0.01 | 1.4326 | 0.0000 | 0.0000 | ||
2256 | 2009.12.23 17:20 | close | 1128 | 0.01 | 1.4320 | 0.0000 | 0.0000 | 0.60 | 2305.82 |
2257 | 2009.12.23 17:22 | sell | 1129 | 0.01 | 1.4321 | 0.0000 | 0.0000 | ||
2258 | 2009.12.23 18:00 | sell | 1130 | 0.01 | 1.4340 | 0.0000 | 0.0000 | ||
2259 | 2009.12.23 19:00 | sell | 1131 | 0.02 | 1.4351 | 0.0000 | 0.0000 | ||
2260 | 2009.12.23 20:50 | close | 1131 | 0.02 | 1.4337 | 0.0000 | 0.0000 | 2.80 | 2308.62 |
2261 | 2009.12.23 20:50 | close | 1130 | 0.01 | 1.4337 | 0.0000 | 0.0000 | 0.30 | 2308.92 |
2262 | 2009.12.23 20:50 | close | 1129 | 0.01 | 1.4337 | 0.0000 | 0.0000 | -1.60 | 2307.32 |
2263 | 2009.12.29 09:10 | sell | 1132 | 0.01 | 1.4420 | 0.0000 | 0.0000 | ||
2264 | 2009.12.29 10:00 | sell | 1133 | 0.01 | 1.4432 | 0.0000 | 0.0000 | ||
2265 | 2009.12.29 10:16 | close | 1133 | 0.01 | 1.4423 | 0.0000 | 0.0000 | 0.90 | 2308.22 |
2266 | 2009.12.29 10:16 | close | 1132 | 0.01 | 1.4423 | 0.0000 | 0.0000 | -0.30 | 2307.92 |
2267 | 2009.12.29 10:20 | sell | 1134 | 0.01 | 1.4423 | 0.0000 | 0.0000 | ||
2268 | 2009.12.29 11:40 | close | 1134 | 0.01 | 1.4418 | 0.0000 | 0.0000 | 0.50 | 2308.42 |
2269 | 2009.12.29 14:00 | sell | 1135 | 0.01 | 1.4447 | 0.0000 | 0.0000 | ||
2270 | 2009.12.29 14:10 | close | 1135 | 0.01 | 1.4440 | 0.0000 | 0.0000 | 0.70 | 2309.12 |
2271 | 2009.12.31 08:00 | sell | 1136 | 0.01 | 1.4436 | 0.0000 | 0.0000 | ||
2272 | 2009.12.31 08:03 | close | 1136 | 0.01 | 1.4431 | 0.0000 | 0.0000 | 0.50 | 2309.62 |
2273 | 2009.12.31 08:06 | sell | 1137 | 0.01 | 1.4431 | 0.0000 | 0.0000 | ||
2274 | 2009.12.31 08:16 | close | 1137 | 0.01 | 1.4420 | 0.0000 | 0.0000 | 1.10 | 2310.72 |
2275 | 2009.12.31 08:20 | sell | 1138 | 0.01 | 1.4421 | 0.0000 | 0.0000 | ||
2276 | 2009.12.31 08:40 | close | 1138 | 0.01 | 1.4414 | 0.0000 | 0.0000 | 0.70 | 2311.42 |
2277 | 2009.12.31 08:43 | sell | 1139 | 0.01 | 1.4415 | 0.0000 | 0.0000 | ||
2278 | 2009.12.31 08:46 | close | 1139 | 0.01 | 1.4402 | 0.0000 | 0.0000 | 1.30 | 2312.72 |
2279 | 2009.12.31 08:50 | sell | 1140 | 0.01 | 1.4406 | 0.0000 | 0.0000 | ||
2280 | 2009.12.31 09:15 | close | 1140 | 0.01 | 1.4400 | 0.0000 | 0.0000 | 0.60 | 2313.32 |
2281 | 2010.01.04 01:15 | buy | 1141 | 0.01 | 1.4302 | 0.0000 | 0.0000 | ||
2282 | 2010.01.04 01:27 | close | 1141 | 0.01 | 1.4313 | 0.0000 | 0.0000 | 1.10 | 2314.42 |
2283 | 2010.01.04 01:45 | buy | 1142 | 0.01 | 1.4300 | 0.0000 | 0.0000 | ||
2284 | 2010.01.04 02:03 | buy | 1143 | 0.01 | 1.4282 | 0.0000 | 0.0000 | ||
2285 | 2010.01.04 03:00 | buy | 1144 | 0.02 | 1.4271 | 0.0000 | 0.0000 | ||
2286 | 2010.01.04 03:10 | close | 1144 | 0.02 | 1.4283 | 0.0000 | 0.0000 | 2.40 | 2316.82 |
2287 | 2010.01.04 03:10 | close | 1143 | 0.01 | 1.4283 | 0.0000 | 0.0000 | 0.10 | 2316.92 |
2288 | 2010.01.04 03:10 | close | 1142 | 0.01 | 1.4283 | 0.0000 | 0.0000 | -1.70 | 2315.22 |
2289 | 2010.01.04 03:26 | buy | 1145 | 0.01 | 1.4281 | 0.0000 | 0.0000 | ||
2290 | 2010.01.04 03:40 | close | 1145 | 0.01 | 1.4287 | 0.0000 | 0.0000 | 0.60 | 2315.82 |
2291 | 2010.01.04 15:10 | sell | 1146 | 0.01 | 1.4442 | 0.0000 | 0.0000 | ||
2292 | 2010.01.04 15:40 | close | 1146 | 0.01 | 1.4434 | 0.0000 | 0.0000 | 0.80 | 2316.62 |
2293 | 2010.01.04 16:45 | sell | 1147 | 0.01 | 1.4442 | 0.0000 | 0.0000 | ||
2294 | 2010.01.04 17:10 | close | 1147 | 0.01 | 1.4434 | 0.0000 | 0.0000 | 0.80 | 2317.42 |
2295 | 2010.01.06 08:02 | buy | 1148 | 0.01 | 1.4288 | 0.0000 | 0.0000 | ||
2296 | 2010.01.06 08:10 | close | 1148 | 0.01 | 1.4299 | 0.0000 | 0.0000 | 1.10 | 2318.52 |
2297 | 2010.01.06 08:12 | buy | 1149 | 0.01 | 1.4298 | 0.0000 | 0.0000 | ||
2298 | 2010.01.06 08:15 | close | 1149 | 0.01 | 1.4308 | 0.0000 | 0.0000 | 1.00 | 2319.52 |
2299 | 2010.01.07 13:02 | buy | 1150 | 0.01 | 1.4325 | 0.0000 | 0.0000 | ||
2300 | 2010.01.07 13:15 | close | 1150 | 0.01 | 1.4333 | 0.0000 | 0.0000 | 0.80 | 2320.32 |
2301 | 2010.01.07 13:40 | buy | 1151 | 0.01 | 1.4332 | 0.0000 | 0.0000 | ||
2302 | 2010.01.07 14:00 | buy | 1152 | 0.01 | 1.4319 | 0.0000 | 0.0000 | ||
2303 | 2010.01.07 14:50 | close | 1152 | 0.01 | 1.4335 | 0.0000 | 0.0000 | 1.60 | 2321.92 |
2304 | 2010.01.07 14:50 | close | 1151 | 0.01 | 1.4335 | 0.0000 | 0.0000 | 0.30 | 2322.22 |
2305 | 2010.01.07 14:57 | buy | 1153 | 0.01 | 1.4328 | 0.0000 | 0.0000 | ||
2306 | 2010.01.07 14:59 | close | 1153 | 0.01 | 1.4333 | 0.0000 | 0.0000 | 0.50 | 2322.72 |
2307 | 2010.01.08 15:00 | sell | 1154 | 0.01 | 1.4402 | 0.0000 | 0.0000 | ||
2308 | 2010.01.08 15:10 | close | 1154 | 0.01 | 1.4397 | 0.0000 | 0.0000 | 0.50 | 2323.22 |
2309 | 2010.01.08 15:12 | sell | 1155 | 0.01 | 1.4398 | 0.0000 | 0.0000 | ||
2310 | 2010.01.08 15:15 | close | 1155 | 0.01 | 1.4389 | 0.0000 | 0.0000 | 0.90 | 2324.12 |
2311 | 2010.01.08 15:17 | sell | 1156 | 0.01 | 1.4390 | 0.0000 | 0.0000 | ||
2312 | 2010.01.08 15:20 | close | 1156 | 0.01 | 1.4377 | 0.0000 | 0.0000 | 1.30 | 2325.42 |
2313 | 2010.01.08 15:22 | sell | 1157 | 0.01 | 1.4381 | 0.0000 | 0.0000 | ||
2314 | 2010.01.08 15:40 | close | 1157 | 0.01 | 1.4374 | 0.0000 | 0.0000 | 0.70 | 2326.12 |
2315 | 2010.01.08 15:42 | sell | 1158 | 0.01 | 1.4377 | 0.0000 | 0.0000 | ||
2316 | 2010.01.08 15:45 | close | 1158 | 0.01 | 1.4359 | 0.0000 | 0.0000 | 1.80 | 2327.92 |
2317 | 2010.01.11 02:00 | sell | 1159 | 0.01 | 1.4483 | 0.0000 | 0.0000 | ||
2318 | 2010.01.11 02:02 | close | 1159 | 0.01 | 1.4478 | 0.0000 | 0.0000 | 0.50 | 2328.42 |
2319 | 2010.01.11 02:05 | sell | 1160 | 0.01 | 1.4477 | 0.0000 | 0.0000 | ||
2320 | 2010.01.11 03:33 | sell | 1161 | 0.01 | 1.4493 | 0.0000 | 0.0000 | ||
2321 | 2010.01.11 04:00 | sell | 1162 | 0.02 | 1.4509 | 0.0000 | 0.0000 | ||
2322 | 2010.01.11 05:00 | sell | 1163 | 0.02 | 1.4522 | 0.0000 | 0.0000 | ||
2323 | 2010.01.11 05:40 | close | 1163 | 0.02 | 1.4502 | 0.0000 | 0.0000 | 4.00 | 2332.42 |
2324 | 2010.01.11 05:40 | close | 1162 | 0.02 | 1.4502 | 0.0000 | 0.0000 | 1.40 | 2333.82 |
2325 | 2010.01.11 05:40 | close | 1161 | 0.01 | 1.4502 | 0.0000 | 0.0000 | -0.90 | 2332.92 |
2326 | 2010.01.11 05:40 | close | 1160 | 0.01 | 1.4502 | 0.0000 | 0.0000 | -2.50 | 2330.42 |
2327 | 2010.01.13 13:05 | sell | 1164 | 0.01 | 1.4549 | 0.0000 | 0.0000 | ||
2328 | 2010.01.13 13:07 | close | 1164 | 0.01 | 1.4544 | 0.0000 | 0.0000 | 0.50 | 2330.92 |
2329 | 2010.01.13 13:10 | sell | 1165 | 0.01 | 1.4558 | 0.0000 | 0.0000 | ||
2330 | 2010.01.13 14:15 | sell | 1166 | 0.01 | 1.4570 | 0.0000 | 0.0000 | ||
2331 | 2010.01.13 15:10 | close | 1166 | 0.01 | 1.4557 | 0.0000 | 0.0000 | 1.30 | 2332.22 |
2332 | 2010.01.13 15:10 | close | 1165 | 0.01 | 1.4557 | 0.0000 | 0.0000 | 0.10 | 2332.32 |
2333 | 2010.01.13 15:13 | sell | 1167 | 0.01 | 1.4557 | 0.0000 | 0.0000 | ||
2334 | 2010.01.13 15:16 | close | 1167 | 0.01 | 1.4548 | 0.0000 | 0.0000 | 0.90 | 2333.22 |
2335 | 2010.01.13 15:26 | sell | 1168 | 0.01 | 1.4555 | 0.0000 | 0.0000 | ||
2336 | 2010.01.13 15:26 | close | 1168 | 0.01 | 1.4550 | 0.0000 | 0.0000 | 0.50 | 2333.72 |
2337 | 2010.01.13 15:32 | sell | 1169 | 0.01 | 1.4559 | 0.0000 | 0.0000 | ||
2338 | 2010.01.13 15:45 | close | 1169 | 0.01 | 1.4551 | 0.0000 | 0.0000 | 0.80 | 2334.52 |
2339 | 2010.01.15 03:00 | buy | 1170 | 0.01 | 1.4440 | 0.0000 | 0.0000 | ||
2340 | 2010.01.15 04:00 | buy | 1171 | 0.01 | 1.4429 | 0.0000 | 0.0000 | ||
2341 | 2010.01.15 05:45 | buy | 1172 | 0.02 | 1.4415 | 0.0000 | 0.0000 | ||
2342 | 2010.01.15 06:45 | close | 1172 | 0.02 | 1.4435 | 0.0000 | 0.0000 | 4.00 | 2338.52 |
2343 | 2010.01.15 06:45 | close | 1171 | 0.01 | 1.4435 | 0.0000 | 0.0000 | 0.60 | 2339.12 |
2344 | 2010.01.15 06:45 | close | 1170 | 0.01 | 1.4435 | 0.0000 | 0.0000 | -0.50 | 2338.62 |
2345 | 2010.01.15 12:20 | buy | 1173 | 0.01 | 1.4371 | 0.0000 | 0.0000 | ||
2346 | 2010.01.15 12:27 | close | 1173 | 0.01 | 1.4376 | 0.0000 | 0.0000 | 0.50 | 2339.12 |
2347 | 2010.01.15 12:27 | buy | 1174 | 0.01 | 1.4376 | 0.0000 | 0.0000 | ||
2348 | 2010.01.15 12:33 | close | 1174 | 0.01 | 1.4382 | 0.0000 | 0.0000 | 0.60 | 2339.72 |
2349 | 2010.01.19 11:10 | buy | 1175 | 0.01 | 1.4347 | 0.0000 | 0.0000 | ||
2350 | 2010.01.19 12:00 | buy | 1176 | 0.01 | 1.4313 | 0.0000 | 0.0000 | ||
2351 | 2010.01.19 13:00 | buy | 1177 | 0.02 | 1.4301 | 0.0000 | 0.0000 | ||
2352 | 2010.01.19 14:00 | buy | 1178 | 0.02 | 1.4274 | 0.0000 | 0.0000 | ||
2353 | 2010.01.19 15:46 | close | 1178 | 0.02 | 1.4306 | 0.0000 | 0.0000 | 6.40 | 2346.12 |
2354 | 2010.01.19 15:46 | close | 1177 | 0.02 | 1.4306 | 0.0000 | 0.0000 | 1.00 | 2347.12 |
2355 | 2010.01.19 15:46 | close | 1176 | 0.01 | 1.4306 | 0.0000 | 0.0000 | -0.70 | 2346.42 |
2356 | 2010.01.19 15:46 | close | 1175 | 0.01 | 1.4306 | 0.0000 | 0.0000 | -4.10 | 2342.32 |
2357 | 2010.01.20 03:20 | buy | 1179 | 0.01 | 1.4193 | 0.0000 | 0.0000 | ||
2358 | 2010.01.20 03:27 | close | 1179 | 0.01 | 1.4200 | 0.0000 | 0.0000 | 0.70 | 2343.02 |
2359 | 2010.01.20 13:02 | buy | 1180 | 0.01 | 1.4136 | 0.0000 | 0.0000 | ||
2360 | 2010.01.20 13:15 | close | 1180 | 0.01 | 1.4144 | 0.0000 | 0.0000 | 0.80 | 2343.82 |
2361 | 2010.01.20 17:50 | buy | 1181 | 0.01 | 1.4092 | 0.0000 | 0.0000 | ||
2362 | 2010.01.20 18:20 | close | 1181 | 0.01 | 1.4101 | 0.0000 | 0.0000 | 0.90 | 2344.72 |
2363 | 2010.01.26 06:00 | buy | 1182 | 0.01 | 1.4093 | 0.0000 | 0.0000 | ||
2364 | 2010.01.26 06:20 | close | 1182 | 0.01 | 1.4105 | 0.0000 | 0.0000 | 1.20 | 2345.92 |
2365 | 2010.01.26 06:22 | buy | 1183 | 0.01 | 1.4102 | 0.0000 | 0.0000 | ||
2366 | 2010.01.26 07:00 | buy | 1184 | 0.01 | 1.4082 | 0.0000 | 0.0000 | ||
2367 | 2010.01.26 07:50 | close | 1184 | 0.01 | 1.4095 | 0.0000 | 0.0000 | 1.30 | 2347.22 |
2368 | 2010.01.26 07:50 | close | 1183 | 0.01 | 1.4095 | 0.0000 | 0.0000 | -0.70 | 2346.52 |
2369 | 2010.01.26 07:52 | buy | 1185 | 0.01 | 1.4093 | 0.0000 | 0.0000 | ||
2370 | 2010.01.26 08:20 | buy | 1186 | 0.01 | 1.4077 | 0.0000 | 0.0000 | ||
2371 | 2010.01.26 08:45 | close | 1186 | 0.01 | 1.4088 | 0.0000 | 0.0000 | 1.10 | 2347.62 |
2372 | 2010.01.26 08:45 | close | 1185 | 0.01 | 1.4088 | 0.0000 | 0.0000 | -0.50 | 2347.12 |
2373 | 2010.01.28 03:00 | buy | 1187 | 0.01 | 1.3981 | 0.0000 | 0.0000 | ||
2374 | 2010.01.28 03:35 | close | 1187 | 0.01 | 1.3986 | 0.0000 | 0.0000 | 0.50 | 2347.62 |
2375 | 2010.01.28 03:37 | buy | 1188 | 0.01 | 1.3982 | 0.0000 | 0.0000 | ||
2376 | 2010.01.28 03:40 | close | 1188 | 0.01 | 1.3994 | 0.0000 | 0.0000 | 1.20 | 2348.82 |
2377 | 2010.01.28 03:42 | buy | 1189 | 0.01 | 1.3993 | 0.0000 | 0.0000 | ||
2378 | 2010.01.28 03:45 | close | 1189 | 0.01 | 1.4003 | 0.0000 | 0.0000 | 1.00 | 2349.82 |
2379 | 2010.01.29 02:03 | buy | 1190 | 0.01 | 1.3926 | 0.0000 | 0.0000 | ||
2380 | 2010.01.29 02:45 | close | 1190 | 0.01 | 1.3935 | 0.0000 | 0.0000 | 0.90 | 2350.72 |
2381 | 2010.01.29 16:50 | buy | 1191 | 0.01 | 1.3898 | 0.0000 | 0.0000 | ||
2382 | 2010.01.29 16:57 | close | 1191 | 0.01 | 1.3908 | 0.0000 | 0.0000 | 1.00 | 2351.72 |
2383 | 2010.01.29 16:59 | buy | 1192 | 0.01 | 1.3900 | 0.0000 | 0.0000 | ||
2384 | 2010.01.29 17:02 | close | 1192 | 0.01 | 1.3910 | 0.0000 | 0.0000 | 1.00 | 2352.72 |
2385 | 2010.01.29 17:15 | buy | 1193 | 0.01 | 1.3897 | 0.0000 | 0.0000 | ||
2386 | 2010.01.29 18:00 | buy | 1194 | 0.01 | 1.3873 | 0.0000 | 0.0000 | ||
2387 | 2010.01.29 19:00 | close | 1194 | 0.01 | 1.3888 | 0.0000 | 0.0000 | 1.50 | 2354.22 |
2388 | 2010.01.29 19:00 | close | 1193 | 0.01 | 1.3888 | 0.0000 | 0.0000 | -0.90 | 2353.32 |
2389 | 2010.01.29 21:37 | buy | 1195 | 0.01 | 1.3864 | 0.0000 | 0.0000 | ||
2390 | 2010.01.29 21:50 | close | 1195 | 0.01 | 1.3869 | 0.0000 | 0.0000 | 0.50 | 2353.82 |
2391 | 2010.02.03 10:00 | sell | 1196 | 0.01 | 1.4004 | 0.0000 | 0.0000 | ||
2392 | 2010.02.03 11:20 | sell | 1197 | 0.01 | 1.4016 | 0.0000 | 0.0000 | ||
2393 | 2010.02.03 11:45 | close | 1197 | 0.01 | 1.4003 | 0.0000 | 0.0000 | 1.30 | 2355.12 |
2394 | 2010.02.03 11:45 | close | 1196 | 0.01 | 1.4003 | 0.0000 | 0.0000 | 0.10 | 2355.22 |
2395 | 2010.02.03 18:00 | buy | 1198 | 0.01 | 1.3907 | 0.0000 | 0.0000 | ||
2396 | 2010.02.03 18:10 | close | 1198 | 0.01 | 1.3912 | 0.0000 | 0.0000 | 0.50 | 2355.72 |
2397 | 2010.02.03 18:12 | buy | 1199 | 0.01 | 1.3913 | 0.0000 | 0.0000 | ||
2398 | 2010.02.03 18:20 | close | 1199 | 0.01 | 1.3922 | 0.0000 | 0.0000 | 0.90 | 2356.62 |
2399 | 2010.02.03 18:27 | buy | 1200 | 0.01 | 1.3914 | 0.0000 | 0.0000 | ||
2400 | 2010.02.03 19:50 | buy | 1201 | 0.01 | 1.3903 | 0.0000 | 0.0000 | ||
2401 | 2010.02.03 20:32 | buy | 1202 | 0.02 | 1.3892 | 0.0000 | 0.0000 | ||
2402 | 2010.02.03 20:50 | close | 1202 | 0.02 | 1.3904 | 0.0000 | 0.0000 | 2.40 | 2359.02 |
2403 | 2010.02.03 20:50 | close | 1201 | 0.01 | 1.3904 | 0.0000 | 0.0000 | 0.10 | 2359.12 |
2404 | 2010.02.03 20:50 | close | 1200 | 0.01 | 1.3904 | 0.0000 | 0.0000 | -1.00 | 2358.12 |
2405 | 2010.02.04 16:20 | buy | 1203 | 0.01 | 1.3778 | 0.0000 | 0.0000 | ||
2406 | 2010.02.04 16:22 | close | 1203 | 0.01 | 1.3783 | 0.0000 | 0.0000 | 0.50 | 2358.62 |
2407 | 2010.02.04 16:25 | buy | 1204 | 0.01 | 1.3781 | 0.0000 | 0.0000 | ||
2408 | 2010.02.04 16:27 | close | 1204 | 0.01 | 1.3790 | 0.0000 | 0.0000 | 0.90 | 2359.52 |
2409 | 2010.02.04 16:27 | buy | 1205 | 0.01 | 1.3782 | 0.0000 | 0.0000 | ||
2410 | 2010.02.04 16:45 | close | 1205 | 0.01 | 1.3790 | 0.0000 | 0.0000 | 0.80 | 2360.32 |
2411 | 2010.02.04 16:59 | buy | 1206 | 0.01 | 1.3782 | 0.0000 | 0.0000 | ||
2412 | 2010.02.04 17:15 | buy | 1207 | 0.01 | 1.3770 | 0.0000 | 0.0000 | ||
2413 | 2010.02.04 18:00 | buy | 1208 | 0.02 | 1.3760 | 0.0000 | 0.0000 | ||
2414 | 2010.02.04 18:20 | close | 1208 | 0.02 | 1.3771 | 0.0000 | 0.0000 | 2.20 | 2362.52 |
2415 | 2010.02.04 18:20 | close | 1207 | 0.01 | 1.3771 | 0.0000 | 0.0000 | 0.10 | 2362.62 |
2416 | 2010.02.04 18:20 | close | 1206 | 0.01 | 1.3771 | 0.0000 | 0.0000 | -1.10 | 2361.52 |
2417 | 2010.02.04 18:22 | buy | 1209 | 0.01 | 1.3770 | 0.0000 | 0.0000 | ||
2418 | 2010.02.04 19:00 | buy | 1210 | 0.01 | 1.3758 | 0.0000 | 0.0000 | ||
2419 | 2010.02.04 19:37 | close | 1210 | 0.01 | 1.3767 | 0.0000 | 0.0000 | 0.90 | 2362.42 |
2420 | 2010.02.04 19:37 | close | 1209 | 0.01 | 1.3767 | 0.0000 | 0.0000 | -0.30 | 2362.12 |
2421 | 2010.02.04 19:45 | buy | 1211 | 0.01 | 1.3760 | 0.0000 | 0.0000 | ||
2422 | 2010.02.04 20:50 | buy | 1212 | 0.01 | 1.3745 | 0.0000 | 0.0000 | ||
2423 | 2010.02.04 22:15 | buy | 1213 | 0.02 | 1.3735 | 0.0000 | 0.0000 | ||
2424 | 2010.02.04 23:02 | buy | 1214 | 0.02 | 1.3719 | 0.0000 | 0.0000 | ||
2425 | 2010.02.05 00:20 | close | 1214 | 0.02 | 1.3738 | 0.0000 | 0.0000 | 3.82 | 2365.95 |
2426 | 2010.02.05 00:20 | close | 1213 | 0.02 | 1.3738 | 0.0000 | 0.0000 | 0.62 | 2366.57 |
2427 | 2010.02.05 00:20 | close | 1212 | 0.01 | 1.3738 | 0.0000 | 0.0000 | -0.69 | 2365.88 |
2428 | 2010.02.05 00:20 | close | 1211 | 0.01 | 1.3738 | 0.0000 | 0.0000 | -2.19 | 2363.70 |
2429 | 2010.02.05 02:20 | buy | 1215 | 0.01 | 1.3671 | 0.0000 | 0.0000 | ||
2430 | 2010.02.05 02:22 | close | 1215 | 0.01 | 1.3676 | 0.0000 | 0.0000 | 0.50 | 2364.20 |
2431 | 2010.02.05 02:25 | buy | 1216 | 0.01 | 1.3675 | 0.0000 | 0.0000 | ||
2432 | 2010.02.05 02:27 | close | 1216 | 0.01 | 1.3684 | 0.0000 | 0.0000 | 0.90 | 2365.10 |
2433 | 2010.02.05 02:32 | buy | 1217 | 0.01 | 1.3681 | 0.0000 | 0.0000 | ||
2434 | 2010.02.05 02:40 | close | 1217 | 0.01 | 1.3690 | 0.0000 | 0.0000 | 0.90 | 2366.00 |
2435 | 2010.02.09 08:32 | sell | 1218 | 0.01 | 1.3742 | 0.0000 | 0.0000 | ||
2436 | 2010.02.09 08:45 | close | 1218 | 0.01 | 1.3735 | 0.0000 | 0.0000 | 0.70 | 2366.70 |
2437 | 2010.02.09 14:00 | sell | 1219 | 0.01 | 1.3765 | 0.0000 | 0.0000 | ||
2438 | 2010.02.09 14:03 | close | 1219 | 0.01 | 1.3759 | 0.0000 | 0.0000 | 0.60 | 2367.30 |
2439 | 2010.02.09 14:06 | sell | 1220 | 0.01 | 1.3759 | 0.0000 | 0.0000 | ||
2440 | 2010.02.09 14:10 | close | 1220 | 0.01 | 1.3754 | 0.0000 | 0.0000 | 0.50 | 2367.80 |
2441 | 2010.02.09 14:13 | sell | 1221 | 0.01 | 1.3754 | 0.0000 | 0.0000 | ||
2442 | 2010.02.09 14:16 | close | 1221 | 0.01 | 1.3746 | 0.0000 | 0.0000 | 0.80 | 2368.60 |
2443 | 2010.02.09 14:26 | sell | 1222 | 0.01 | 1.3752 | 0.0000 | 0.0000 | ||
2444 | 2010.02.09 14:50 | close | 1222 | 0.01 | 1.3740 | 0.0000 | 0.0000 | 1.20 | 2369.80 |
2445 | 2010.02.10 17:00 | buy | 1223 | 0.01 | 1.3700 | 0.0000 | 0.0000 | ||
2446 | 2010.02.10 17:40 | close | 1223 | 0.01 | 1.3708 | 0.0000 | 0.0000 | 0.80 | 2370.60 |
2447 | 2010.02.11 14:50 | buy | 1224 | 0.01 | 1.3688 | 0.0000 | 0.0000 | ||
2448 | 2010.02.11 14:52 | close | 1224 | 0.01 | 1.3693 | 0.0000 | 0.0000 | 0.50 | 2371.10 |
2449 | 2010.02.11 14:55 | buy | 1225 | 0.01 | 1.3691 | 0.0000 | 0.0000 | ||
2450 | 2010.02.11 14:57 | close | 1225 | 0.01 | 1.3699 | 0.0000 | 0.0000 | 0.80 | 2371.90 |
2451 | 2010.02.11 14:59 | buy | 1226 | 0.01 | 1.3699 | 0.0000 | 0.0000 | ||
2452 | 2010.02.11 15:03 | buy | 1227 | 0.01 | 1.3683 | 0.0000 | 0.0000 | ||
2453 | 2010.02.11 16:00 | buy | 1228 | 0.02 | 1.3654 | 0.0000 | 0.0000 | ||
2454 | 2010.02.11 17:00 | buy | 1229 | 0.02 | 1.3608 | 0.0000 | 0.0000 | ||
2455 | 2010.02.11 17:32 | close | 1229 | 0.02 | 1.3653 | 0.0000 | 0.0000 | 9.00 | 2380.90 |
2456 | 2010.02.11 17:32 | close | 1228 | 0.02 | 1.3653 | 0.0000 | 0.0000 | -0.20 | 2380.70 |
2457 | 2010.02.11 17:32 | close | 1227 | 0.01 | 1.3653 | 0.0000 | 0.0000 | -3.00 | 2377.70 |
2458 | 2010.02.11 17:32 | close | 1226 | 0.01 | 1.3653 | 0.0000 | 0.0000 | -4.60 | 2373.10 |
2459 | 2010.02.11 17:35 | buy | 1230 | 0.01 | 1.3652 | 0.0000 | 0.0000 | ||
2460 | 2010.02.11 18:00 | buy | 1231 | 0.01 | 1.3639 | 0.0000 | 0.0000 | ||
2461 | 2010.02.11 18:03 | close | 1231 | 0.01 | 1.3651 | 0.0000 | 0.0000 | 1.20 | 2374.30 |
2462 | 2010.02.11 18:03 | close | 1230 | 0.01 | 1.3651 | 0.0000 | 0.0000 | -0.10 | 2374.20 |
2463 | 2010.02.12 11:26 | buy | 1232 | 0.01 | 1.3554 | 0.0000 | 0.0000 | ||
2464 | 2010.02.12 11:50 | close | 1232 | 0.01 | 1.3566 | 0.0000 | 0.0000 | 1.20 | 2375.40 |
2465 | 2010.02.12 11:52 | buy | 1233 | 0.01 | 1.3563 | 0.0000 | 0.0000 | ||
2466 | 2010.02.12 12:10 | buy | 1234 | 0.01 | 1.3546 | 0.0000 | 0.0000 | ||
2467 | 2010.02.12 12:50 | close | 1234 | 0.01 | 1.3559 | 0.0000 | 0.0000 | 1.30 | 2376.70 |
2468 | 2010.02.12 12:50 | close | 1233 | 0.01 | 1.3559 | 0.0000 | 0.0000 | -0.40 | 2376.30 |
2469 | 2010.02.12 12:52 | buy | 1235 | 0.01 | 1.3556 | 0.0000 | 0.0000 | ||
2470 | 2010.02.12 13:15 | close | 1235 | 0.01 | 1.3566 | 0.0000 | 0.0000 | 1.00 | 2377.30 |
2471 | 2010.02.12 13:50 | buy | 1236 | 0.01 | 1.3554 | 0.0000 | 0.0000 | ||
2472 | 2010.02.12 13:59 | close | 1236 | 0.01 | 1.3560 | 0.0000 | 0.0000 | 0.60 | 2377.90 |
2473 | 2010.02.16 07:50 | sell | 1237 | 0.01 | 1.3662 | 0.0000 | 0.0000 | ||
2474 | 2010.02.16 07:57 | close | 1237 | 0.01 | 1.3655 | 0.0000 | 0.0000 | 0.70 | 2378.60 |
2475 | 2010.02.16 08:20 | sell | 1238 | 0.01 | 1.3661 | 0.0000 | 0.0000 | ||
2476 | 2010.02.16 08:27 | close | 1238 | 0.01 | 1.3656 | 0.0000 | 0.0000 | 0.50 | 2379.10 |
2477 | 2010.02.16 08:27 | sell | 1239 | 0.01 | 1.3660 | 0.0000 | 0.0000 | ||
2478 | 2010.02.16 08:59 | close | 1239 | 0.01 | 1.3650 | 0.0000 | 0.0000 | 1.00 | 2380.10 |
2479 | 2010.02.16 09:03 | sell | 1240 | 0.01 | 1.3663 | 0.0000 | 0.0000 | ||
2480 | 2010.02.16 10:20 | close | 1240 | 0.01 | 1.3657 | 0.0000 | 0.0000 | 0.60 | 2380.70 |
2481 | 2010.02.16 10:37 | sell | 1241 | 0.01 | 1.3664 | 0.0000 | 0.0000 | ||
2482 | 2010.02.16 10:40 | close | 1241 | 0.01 | 1.3657 | 0.0000 | 0.0000 | 0.70 | 2381.40 |
2483 | 2010.02.16 18:00 | sell | 1242 | 0.01 | 1.3740 | 0.0000 | 0.0000 | ||
2484 | 2010.02.16 19:00 | sell | 1243 | 0.01 | 1.3753 | 0.0000 | 0.0000 | ||
2485 | 2010.02.16 20:00 | sell | 1244 | 0.02 | 1.3763 | 0.0000 | 0.0000 | ||
2486 | 2010.02.16 21:40 | sell | 1245 | 0.02 | 1.3774 | 0.0000 | 0.0000 | ||
2487 | 2010.02.17 00:26 | close | 1245 | 0.02 | 1.3759 | 0.0000 | 0.0000 | 2.88 | 2384.27 |
2488 | 2010.02.17 00:26 | close | 1244 | 0.02 | 1.3759 | 0.0000 | 0.0000 | 0.68 | 2384.95 |
2489 | 2010.02.17 00:26 | close | 1243 | 0.01 | 1.3759 | 0.0000 | 0.0000 | -0.66 | 2384.28 |
2490 | 2010.02.17 00:26 | close | 1242 | 0.01 | 1.3759 | 0.0000 | 0.0000 | -1.96 | 2382.32 |
2491 | 2010.02.17 16:45 | buy | 1246 | 0.01 | 1.3661 | 0.0000 | 0.0000 | ||
2492 | 2010.02.17 17:03 | buy | 1247 | 0.01 | 1.3640 | 0.0000 | 0.0000 | ||
2493 | 2010.02.17 18:00 | buy | 1248 | 0.02 | 1.3624 | 0.0000 | 0.0000 | ||
2494 | 2010.02.17 19:40 | buy | 1249 | 0.02 | 1.3611 | 0.0000 | 0.0000 | ||
2495 | 2010.02.17 20:15 | buy | 1250 | 0.03 | 1.3600 | 0.0000 | 0.0000 | ||
2496 | 2010.02.18 01:15 | buy | 1251 | 0.04 | 1.3589 | 0.0000 | 0.0000 | ||
2497 | 2010.02.18 02:00 | buy | 1252 | 0.05 | 1.3575 | 0.0000 | 0.0000 | ||
2498 | 2010.02.18 03:02 | buy | 1253 | 0.06 | 1.3560 | 0.0000 | 0.0000 | ||
2499 | 2010.02.18 07:50 | close | 1253 | 0.06 | 1.3594 | 0.0000 | 0.0000 | 20.40 | 2402.72 |
2500 | 2010.02.18 07:50 | close | 1252 | 0.05 | 1.3594 | 0.0000 | 0.0000 | 9.50 | 2412.22 |
2501 | 2010.02.18 07:50 | close | 1251 | 0.04 | 1.3594 | 0.0000 | 0.0000 | 2.00 | 2414.22 |
2502 | 2010.02.18 07:50 | close | 1250 | 0.03 | 1.3594 | 0.0000 | 0.0000 | -1.69 | 2412.53 |
2503 | 2010.02.18 07:50 | close | 1249 | 0.02 | 1.3594 | 0.0000 | 0.0000 | -3.33 | 2409.21 |
2504 | 2010.02.18 07:50 | close | 1248 | 0.02 | 1.3594 | 0.0000 | 0.0000 | -5.93 | 2403.28 |
2505 | 2010.02.18 07:50 | close | 1247 | 0.01 | 1.3594 | 0.0000 | 0.0000 | -4.56 | 2398.72 |
2506 | 2010.02.18 07:50 | close | 1246 | 0.01 | 1.3594 | 0.0000 | 0.0000 | -6.66 | 2392.06 |
2507 | 2010.02.19 01:00 | buy | 1254 | 0.01 | 1.3468 | 0.0000 | 0.0000 | ||
2508 | 2010.02.19 01:15 | close | 1254 | 0.01 | 1.3478 | 0.0000 | 0.0000 | 1.00 | 2393.06 |
2509 | 2010.02.22 00:50 | sell | 1255 | 0.01 | 1.3630 | 0.0000 | 0.0000 | ||
2510 | 2010.02.22 00:57 | close | 1255 | 0.01 | 1.3623 | 0.0000 | 0.0000 | 0.70 | 2393.76 |
2511 | 2010.02.22 00:59 | sell | 1256 | 0.01 | 1.3629 | 0.0000 | 0.0000 | ||
2512 | 2010.02.22 01:20 | close | 1256 | 0.01 | 1.3621 | 0.0000 | 0.0000 | 0.80 | 2394.56 |
2513 | 2010.02.22 01:40 | sell | 1257 | 0.01 | 1.3631 | 0.0000 | 0.0000 | ||
2514 | 2010.02.22 02:20 | sell | 1258 | 0.01 | 1.3642 | 0.0000 | 0.0000 | ||
2515 | 2010.02.22 02:30 | close | 1258 | 0.01 | 1.3631 | 0.0000 | 0.0000 | 1.10 | 2395.66 |
2516 | 2010.02.22 02:30 | close | 1257 | 0.01 | 1.3631 | 0.0000 | 0.0000 | 0.00 | 2395.66 |
2517 | 2010.02.22 02:45 | sell | 1259 | 0.01 | 1.3641 | 0.0000 | 0.0000 | ||
2518 | 2010.02.22 03:20 | close | 1259 | 0.01 | 1.3635 | 0.0000 | 0.0000 | 0.60 | 2396.26 |
2519 | 2010.02.23 09:02 | sell | 1260 | 0.01 | 1.3689 | 0.0000 | 0.0000 | ||
2520 | 2010.02.23 09:15 | close | 1260 | 0.01 | 1.3682 | 0.0000 | 0.0000 | 0.70 | 2396.96 |
2521 | 2010.02.23 09:17 | sell | 1261 | 0.01 | 1.3681 | 0.0000 | 0.0000 | ||
2522 | 2010.02.23 09:20 | close | 1261 | 0.01 | 1.3675 | 0.0000 | 0.0000 | 0.60 | 2397.56 |
2523 | 2010.02.23 09:27 | sell | 1262 | 0.01 | 1.3680 | 0.0000 | 0.0000 | ||
2524 | 2010.02.23 10:10 | close | 1262 | 0.01 | 1.3671 | 0.0000 | 0.0000 | 0.90 | 2398.46 |
2525 | 2010.02.25 05:10 | buy | 1263 | 0.01 | 1.3461 | 0.0000 | 0.0000 | ||
2526 | 2010.02.25 05:45 | close | 1263 | 0.01 | 1.3467 | 0.0000 | 0.0000 | 0.60 | 2399.06 |
2527 | 2010.02.25 06:20 | buy | 1264 | 0.01 | 1.3460 | 0.0000 | 0.0000 | ||
2528 | 2010.02.25 06:27 | close | 1264 | 0.01 | 1.3465 | 0.0000 | 0.0000 | 0.50 | 2399.56 |
2529 | 2010.02.25 06:32 | buy | 1265 | 0.01 | 1.3459 | 0.0000 | 0.0000 | ||
2530 | 2010.02.25 06:50 | close | 1265 | 0.01 | 1.3465 | 0.0000 | 0.0000 | 0.60 | 2400.16 |
2531 | 2010.02.26 17:00 | sell | 1266 | 0.01 | 1.3647 | 0.0000 | 0.0000 | ||
2532 | 2010.02.26 17:07 | close | 1266 | 0.01 | 1.3642 | 0.0000 | 0.0000 | 0.50 | 2400.66 |
2533 | 2010.02.26 17:10 | sell | 1267 | 0.01 | 1.3655 | 0.0000 | 0.0000 | ||
2534 | 2010.02.26 17:37 | close | 1267 | 0.01 | 1.3650 | 0.0000 | 0.0000 | 0.50 | 2401.16 |
2535 | 2010.02.26 17:40 | sell | 1268 | 0.01 | 1.3663 | 0.0000 | 0.0000 | ||
2536 | 2010.02.26 18:02 | close | 1268 | 0.01 | 1.3656 | 0.0000 | 0.0000 | 0.70 | 2401.86 |
2537 | 2010.02.26 18:05 | sell | 1269 | 0.01 | 1.3649 | 0.0000 | 0.0000 | ||
2538 | 2010.02.26 18:10 | close | 1269 | 0.01 | 1.3641 | 0.0000 | 0.0000 | 0.80 | 2402.66 |
2539 | 2010.03.01 13:00 | buy | 1270 | 0.01 | 1.3544 | 0.0000 | 0.0000 | ||
2540 | 2010.03.01 13:07 | close | 1270 | 0.01 | 1.3552 | 0.0000 | 0.0000 | 0.80 | 2403.46 |
2541 | 2010.03.01 13:10 | buy | 1271 | 0.01 | 1.3539 | 0.0000 | 0.0000 | ||
2542 | 2010.03.01 14:00 | buy | 1272 | 0.01 | 1.3509 | 0.0000 | 0.0000 | ||
2543 | 2010.03.01 14:16 | close | 1272 | 0.01 | 1.3532 | 0.0000 | 0.0000 | 2.30 | 2405.76 |
2544 | 2010.03.01 14:16 | close | 1271 | 0.01 | 1.3532 | 0.0000 | 0.0000 | -0.70 | 2405.06 |
2545 | 2010.03.01 14:20 | buy | 1273 | 0.01 | 1.3529 | 0.0000 | 0.0000 | ||
2546 | 2010.03.01 14:32 | close | 1273 | 0.01 | 1.3537 | 0.0000 | 0.0000 | 0.80 | 2405.86 |
2547 | 2010.03.01 14:35 | buy | 1274 | 0.01 | 1.3537 | 0.0000 | 0.0000 | ||
2548 | 2010.03.01 15:15 | close | 1274 | 0.01 | 1.3542 | 0.0000 | 0.0000 | 0.50 | 2406.36 |
2549 | 2010.03.01 17:00 | buy | 1275 | 0.01 | 1.3479 | 0.0000 | 0.0000 | ||
2550 | 2010.03.01 17:10 | close | 1275 | 0.01 | 1.3492 | 0.0000 | 0.0000 | 1.30 | 2407.66 |
2551 | 2010.03.01 17:12 | buy | 1276 | 0.01 | 1.3490 | 0.0000 | 0.0000 | ||
2552 | 2010.03.01 17:15 | close | 1276 | 0.01 | 1.3504 | 0.0000 | 0.0000 | 1.40 | 2409.06 |
2553 | 2010.03.03 18:00 | sell | 1277 | 0.01 | 1.3730 | 0.0000 | 0.0000 | ||
2554 | 2010.03.03 18:15 | close | 1277 | 0.01 | 1.3725 | 0.0000 | 0.0000 | 0.50 | 2409.56 |
2555 | 2010.03.03 18:17 | sell | 1278 | 0.01 | 1.3724 | 0.0000 | 0.0000 | ||
2556 | 2010.03.03 18:50 | close | 1278 | 0.01 | 1.3712 | 0.0000 | 0.0000 | 1.20 | 2410.76 |
2557 | 2010.03.03 18:52 | sell | 1279 | 0.01 | 1.3714 | 0.0000 | 0.0000 | ||
2558 | 2010.03.03 19:50 | sell | 1280 | 0.01 | 1.3726 | 0.0000 | 0.0000 | ||
2559 | 2010.03.03 20:15 | close | 1280 | 0.01 | 1.3712 | 0.0000 | 0.0000 | 1.40 | 2412.16 |
2560 | 2010.03.03 20:15 | close | 1279 | 0.01 | 1.3712 | 0.0000 | 0.0000 | 0.20 | 2412.36 |
2561 | 2010.03.04 17:00 | buy | 1281 | 0.01 | 1.3609 | 0.0000 | 0.0000 | ||
2562 | 2010.03.04 17:02 | close | 1281 | 0.01 | 1.3615 | 0.0000 | 0.0000 | 0.60 | 2412.96 |
2563 | 2010.03.04 17:15 | buy | 1282 | 0.01 | 1.3608 | 0.0000 | 0.0000 | ||
2564 | 2010.03.04 18:00 | buy | 1283 | 0.01 | 1.3572 | 0.0000 | 0.0000 | ||
2565 | 2010.03.04 19:50 | buy | 1284 | 0.02 | 1.3558 | 0.0000 | 0.0000 | ||
2566 | 2010.03.04 20:45 | close | 1284 | 0.02 | 1.3576 | 0.0000 | 0.0000 | 3.60 | 2416.56 |
2567 | 2010.03.04 20:45 | close | 1283 | 0.01 | 1.3576 | 0.0000 | 0.0000 | 0.40 | 2416.96 |
2568 | 2010.03.04 20:45 | close | 1282 | 0.01 | 1.3576 | 0.0000 | 0.0000 | -3.20 | 2413.76 |
2569 | 2010.03.08 01:20 | sell | 1285 | 0.01 | 1.3663 | 0.0000 | 0.0000 | ||
2570 | 2010.03.08 01:27 | close | 1285 | 0.01 | 1.3655 | 0.0000 | 0.0000 | 0.80 | 2414.56 |
2571 | 2010.03.08 01:27 | sell | 1286 | 0.01 | 1.3660 | 0.0000 | 0.0000 | ||
2572 | 2010.03.08 01:50 | close | 1286 | 0.01 | 1.3650 | 0.0000 | 0.0000 | 1.00 | 2415.56 |
2573 | 2010.03.08 01:59 | sell | 1287 | 0.01 | 1.3657 | 0.0000 | 0.0000 | ||
2574 | 2010.03.08 02:07 | close | 1287 | 0.01 | 1.3652 | 0.0000 | 0.0000 | 0.50 | 2416.06 |
2575 | 2010.03.08 02:20 | sell | 1288 | 0.01 | 1.3661 | 0.0000 | 0.0000 | ||
2576 | 2010.03.08 03:00 | sell | 1289 | 0.01 | 1.3672 | 0.0000 | 0.0000 | ||
2577 | 2010.03.08 04:00 | sell | 1290 | 0.02 | 1.3683 | 0.0000 | 0.0000 | ||
2578 | 2010.03.08 06:50 | close | 1290 | 0.02 | 1.3670 | 0.0000 | 0.0000 | 2.60 | 2418.66 |
2579 | 2010.03.08 06:50 | close | 1289 | 0.01 | 1.3670 | 0.0000 | 0.0000 | 0.20 | 2418.86 |
2580 | 2010.03.08 06:50 | close | 1288 | 0.01 | 1.3670 | 0.0000 | 0.0000 | -0.90 | 2417.96 |
2581 | 2010.03.09 12:45 | buy | 1291 | 0.01 | 1.3560 | 0.0000 | 0.0000 | ||
2582 | 2010.03.09 13:07 | close | 1291 | 0.01 | 1.3566 | 0.0000 | 0.0000 | 0.60 | 2418.56 |
2583 | 2010.03.09 13:15 | buy | 1292 | 0.01 | 1.3557 | 0.0000 | 0.0000 | ||
2584 | 2010.03.09 13:45 | close | 1292 | 0.01 | 1.3562 | 0.0000 | 0.0000 | 0.50 | 2419.06 |
2585 | 2010.03.09 15:00 | buy | 1293 | 0.01 | 1.3550 | 0.0000 | 0.0000 | ||
2586 | 2010.03.09 15:15 | close | 1293 | 0.01 | 1.3559 | 0.0000 | 0.0000 | 0.90 | 2419.96 |
2587 | 2010.03.10 17:00 | sell | 1294 | 0.01 | 1.3664 | 0.0000 | 0.0000 | ||
2588 | 2010.03.10 17:33 | close | 1294 | 0.01 | 1.3657 | 0.0000 | 0.0000 | 0.70 | 2420.66 |
2589 | 2010.03.10 17:36 | sell | 1295 | 0.01 | 1.3657 | 0.0000 | 0.0000 | ||
2590 | 2010.03.10 17:40 | close | 1295 | 0.01 | 1.3651 | 0.0000 | 0.0000 | 0.60 | 2421.26 |
2591 | 2010.03.10 17:43 | sell | 1296 | 0.01 | 1.3651 | 0.0000 | 0.0000 | ||
2592 | 2010.03.10 17:46 | close | 1296 | 0.01 | 1.3642 | 0.0000 | 0.0000 | 0.90 | 2422.16 |
2593 | 2010.03.10 17:50 | sell | 1297 | 0.01 | 1.3644 | 0.0000 | 0.0000 | ||
2594 | 2010.03.10 18:00 | sell | 1298 | 0.01 | 1.3657 | 0.0000 | 0.0000 | ||
2595 | 2010.03.10 18:10 | close | 1298 | 0.01 | 1.3647 | 0.0000 | 0.0000 | 1.00 | 2423.16 |
2596 | 2010.03.10 18:10 | close | 1297 | 0.01 | 1.3647 | 0.0000 | 0.0000 | -0.30 | 2422.86 |
2597 | 2010.03.12 10:00 | sell | 1299 | 0.01 | 1.3721 | 0.0000 | 0.0000 | ||
2598 | 2010.03.12 10:02 | close | 1299 | 0.01 | 1.3716 | 0.0000 | 0.0000 | 0.50 | 2423.36 |
2599 | 2010.03.12 10:10 | sell | 1300 | 0.01 | 1.3724 | 0.0000 | 0.0000 | ||
2600 | 2010.03.12 11:00 | sell | 1301 | 0.01 | 1.3759 | 0.0000 | 0.0000 | ||
2601 | 2010.03.12 12:00 | sell | 1302 | 0.02 | 1.3774 | 0.0000 | 0.0000 | ||
2602 | 2010.03.12 13:07 | sell | 1303 | 0.02 | 1.3784 | 0.0000 | 0.0000 | ||
2603 | 2010.03.12 13:20 | close | 1303 | 0.02 | 1.3765 | 0.0000 | 0.0000 | 3.80 | 2427.16 |
2604 | 2010.03.12 13:20 | close | 1302 | 0.02 | 1.3765 | 0.0000 | 0.0000 | 1.80 | 2428.96 |
2605 | 2010.03.12 13:20 | close | 1301 | 0.01 | 1.3765 | 0.0000 | 0.0000 | -0.60 | 2428.36 |
2606 | 2010.03.12 13:20 | close | 1300 | 0.01 | 1.3765 | 0.0000 | 0.0000 | -4.10 | 2424.26 |
2607 | 2010.03.12 13:22 | sell | 1304 | 0.01 | 1.3767 | 0.0000 | 0.0000 | ||
2608 | 2010.03.12 13:50 | close | 1304 | 0.01 | 1.3762 | 0.0000 | 0.0000 | 0.50 | 2424.76 |
2609 | 2010.03.12 13:52 | sell | 1305 | 0.01 | 1.3763 | 0.0000 | 0.0000 | ||
2610 | 2010.03.12 14:02 | sell | 1306 | 0.01 | 1.3774 | 0.0000 | 0.0000 | ||
2611 | 2010.03.12 14:15 | close | 1306 | 0.01 | 1.3764 | 0.0000 | 0.0000 | 1.00 | 2425.76 |
2612 | 2010.03.12 14:15 | close | 1305 | 0.01 | 1.3764 | 0.0000 | 0.0000 | -0.10 | 2425.66 |
2613 | 2010.03.15 16:10 | buy | 1307 | 0.01 | 1.3674 | 0.0000 | 0.0000 | ||
2614 | 2010.03.15 17:00 | buy | 1308 | 0.01 | 1.3652 | 0.0000 | 0.0000 | ||
2615 | 2010.03.15 18:20 | close | 1308 | 0.01 | 1.3671 | 0.0000 | 0.0000 | 1.90 | 2427.56 |
2616 | 2010.03.15 18:20 | close | 1307 | 0.01 | 1.3671 | 0.0000 | 0.0000 | -0.30 | 2427.26 |
2617 | 2010.03.16 16:00 | sell | 1309 | 0.01 | 1.3759 | 0.0000 | 0.0000 | ||
2618 | 2010.03.16 16:20 | close | 1309 | 0.01 | 1.3750 | 0.0000 | 0.0000 | 0.90 | 2428.16 |
2619 | 2010.03.16 16:22 | sell | 1310 | 0.01 | 1.3752 | 0.0000 | 0.0000 | ||
2620 | 2010.03.16 16:32 | close | 1310 | 0.01 | 1.3740 | 0.0000 | 0.0000 | 1.20 | 2429.36 |
2621 | 2010.03.16 16:40 | sell | 1311 | 0.01 | 1.3746 | 0.0000 | 0.0000 | ||
2622 | 2010.03.16 17:00 | sell | 1312 | 0.01 | 1.3758 | 0.0000 | 0.0000 | ||
2623 | 2010.03.16 17:32 | close | 1312 | 0.01 | 1.3749 | 0.0000 | 0.0000 | 0.90 | 2430.26 |
2624 | 2010.03.16 17:32 | close | 1311 | 0.01 | 1.3749 | 0.0000 | 0.0000 | -0.30 | 2429.96 |
2625 | 2010.03.16 17:35 | sell | 1313 | 0.01 | 1.3748 | 0.0000 | 0.0000 | ||
2626 | 2010.03.16 18:20 | close | 1313 | 0.01 | 1.3740 | 0.0000 | 0.0000 | 0.80 | 2430.76 |
2627 | 2010.03.18 06:15 | buy | 1314 | 0.01 | 1.3690 | 0.0000 | 0.0000 | ||
2628 | 2010.03.18 07:00 | buy | 1315 | 0.01 | 1.3674 | 0.0000 | 0.0000 | ||
2629 | 2010.03.18 08:07 | close | 1315 | 0.01 | 1.3686 | 0.0000 | 0.0000 | 1.20 | 2431.96 |
2630 | 2010.03.18 08:07 | close | 1314 | 0.01 | 1.3686 | 0.0000 | 0.0000 | -0.40 | 2431.56 |
2631 | 2010.03.18 09:00 | buy | 1316 | 0.01 | 1.3654 | 0.0000 | 0.0000 | ||
2632 | 2010.03.18 09:03 | close | 1316 | 0.01 | 1.3664 | 0.0000 | 0.0000 | 1.00 | 2432.56 |
2633 | 2010.03.18 09:06 | buy | 1317 | 0.01 | 1.3663 | 0.0000 | 0.0000 | ||
2634 | 2010.03.18 09:10 | close | 1317 | 0.01 | 1.3671 | 0.0000 | 0.0000 | 0.80 | 2433.36 |
2635 | 2010.03.18 09:50 | buy | 1318 | 0.01 | 1.3667 | 0.0000 | 0.0000 | ||
2636 | 2010.03.18 10:15 | close | 1318 | 0.01 | 1.3673 | 0.0000 | 0.0000 | 0.60 | 2433.96 |
2637 | 2010.03.18 17:00 | buy | 1319 | 0.01 | 1.3603 | 0.0000 | 0.0000 | ||
2638 | 2010.03.18 17:15 | close | 1319 | 0.01 | 1.3611 | 0.0000 | 0.0000 | 0.80 | 2434.76 |
2639 | 2010.03.18 17:17 | buy | 1320 | 0.01 | 1.3611 | 0.0000 | 0.0000 | ||
2640 | 2010.03.18 17:20 | close | 1320 | 0.01 | 1.3619 | 0.0000 | 0.0000 | 0.80 | 2435.56 |
2641 | 2010.03.18 17:22 | buy | 1321 | 0.01 | 1.3616 | 0.0000 | 0.0000 | ||
2642 | 2010.03.18 18:00 | buy | 1322 | 0.01 | 1.3605 | 0.0000 | 0.0000 | ||
2643 | 2010.03.18 18:15 | close | 1322 | 0.01 | 1.3619 | 0.0000 | 0.0000 | 1.40 | 2436.96 |
2644 | 2010.03.18 18:15 | close | 1321 | 0.01 | 1.3619 | 0.0000 | 0.0000 | 0.30 | 2437.26 |
2645 | 2010.03.19 13:32 | buy | 1323 | 0.01 | 1.3537 | 0.0000 | 0.0000 | ||
2646 | 2010.03.19 13:40 | close | 1323 | 0.01 | 1.3542 | 0.0000 | 0.0000 | 0.50 | 2437.76 |
2647 | 2010.03.19 14:50 | buy | 1324 | 0.01 | 1.3528 | 0.0000 | 0.0000 | ||
2648 | 2010.03.19 14:57 | close | 1324 | 0.01 | 1.3536 | 0.0000 | 0.0000 | 0.80 | 2438.56 |
2649 | 2010.03.19 15:15 | buy | 1325 | 0.01 | 1.3526 | 0.0000 | 0.0000 | ||
2650 | 2010.03.19 16:00 | buy | 1326 | 0.01 | 1.3516 | 0.0000 | 0.0000 | ||
2651 | 2010.03.19 16:40 | close | 1326 | 0.01 | 1.3524 | 0.0000 | 0.0000 | 0.80 | 2439.36 |
2652 | 2010.03.19 16:40 | close | 1325 | 0.01 | 1.3524 | 0.0000 | 0.0000 | -0.20 | 2439.16 |
2653 | 2010.03.19 16:43 | buy | 1327 | 0.01 | 1.3524 | 0.0000 | 0.0000 | ||
2654 | 2010.03.19 16:46 | close | 1327 | 0.01 | 1.3529 | 0.0000 | 0.0000 | 0.50 | 2439.66 |
2655 | 2010.03.19 16:50 | buy | 1328 | 0.01 | 1.3527 | 0.0000 | 0.0000 | ||
2656 | 2010.03.19 17:03 | buy | 1329 | 0.01 | 1.3516 | 0.0000 | 0.0000 | ||
2657 | 2010.03.19 17:20 | close | 1329 | 0.01 | 1.3525 | 0.0000 | 0.0000 | 0.90 | 2440.56 |
2658 | 2010.03.19 17:20 | close | 1328 | 0.01 | 1.3525 | 0.0000 | 0.0000 | -0.20 | 2440.36 |
2659 | 2010.03.23 13:00 | buy | 1330 | 0.01 | 1.3486 | 0.0000 | 0.0000 | ||
2660 | 2010.03.23 13:15 | close | 1330 | 0.01 | 1.3494 | 0.0000 | 0.0000 | 0.80 | 2441.16 |
2661 | 2010.03.24 06:03 | buy | 1331 | 0.01 | 1.3439 | 0.0000 | 0.0000 | ||
2662 | 2010.03.24 07:00 | buy | 1332 | 0.01 | 1.3419 | 0.0000 | 0.0000 | ||
2663 | 2010.03.24 07:50 | close | 1332 | 0.01 | 1.3433 | 0.0000 | 0.0000 | 1.40 | 2442.56 |
2664 | 2010.03.24 07:50 | close | 1331 | 0.01 | 1.3433 | 0.0000 | 0.0000 | -0.60 | 2441.96 |
2665 | 2010.03.24 07:52 | buy | 1333 | 0.01 | 1.3431 | 0.0000 | 0.0000 | ||
2666 | 2010.03.24 08:32 | buy | 1334 | 0.01 | 1.3414 | 0.0000 | 0.0000 | ||
2667 | 2010.03.24 08:50 | close | 1334 | 0.01 | 1.3427 | 0.0000 | 0.0000 | 1.30 | 2443.26 |
2668 | 2010.03.24 08:50 | close | 1333 | 0.01 | 1.3427 | 0.0000 | 0.0000 | -0.40 | 2442.86 |
2669 | 2010.03.24 10:00 | buy | 1335 | 0.01 | 1.3390 | 0.0000 | 0.0000 | ||
2670 | 2010.03.24 10:07 | close | 1335 | 0.01 | 1.3398 | 0.0000 | 0.0000 | 0.80 | 2443.66 |
2671 | 2010.03.24 10:10 | buy | 1336 | 0.01 | 1.3385 | 0.0000 | 0.0000 | ||
2672 | 2010.03.24 10:37 | close | 1336 | 0.01 | 1.3391 | 0.0000 | 0.0000 | 0.60 | 2444.26 |
2673 | 2010.03.24 10:40 | buy | 1337 | 0.01 | 1.3387 | 0.0000 | 0.0000 | ||
2674 | 2010.03.24 11:03 | buy | 1338 | 0.01 | 1.3369 | 0.0000 | 0.0000 | ||
2675 | 2010.03.24 12:40 | buy | 1339 | 0.02 | 1.3351 | 0.0000 | 0.0000 | ||
2676 | 2010.03.24 13:20 | buy | 1340 | 0.02 | 1.3332 | 0.0000 | 0.0000 | ||
2677 | 2010.03.24 14:02 | close | 1340 | 0.02 | 1.3356 | 0.0000 | 0.0000 | 4.80 | 2449.06 |
2678 | 2010.03.24 14:02 | close | 1339 | 0.02 | 1.3356 | 0.0000 | 0.0000 | 1.00 | 2450.06 |
2679 | 2010.03.24 14:02 | close | 1338 | 0.01 | 1.3356 | 0.0000 | 0.0000 | -1.30 | 2448.76 |
2680 | 2010.03.24 14:02 | close | 1337 | 0.01 | 1.3356 | 0.0000 | 0.0000 | -3.10 | 2445.66 |
2681 | 2010.03.24 14:20 | buy | 1341 | 0.01 | 1.3339 | 0.0000 | 0.0000 | ||
2682 | 2010.03.24 14:27 | close | 1341 | 0.01 | 1.3345 | 0.0000 | 0.0000 | 0.60 | 2446.26 |
2683 | 2010.03.24 14:32 | buy | 1342 | 0.01 | 1.3335 | 0.0000 | 0.0000 | ||
2684 | 2010.03.24 14:40 | close | 1342 | 0.01 | 1.3345 | 0.0000 | 0.0000 | 1.00 | 2447.26 |
2685 | 2010.03.26 10:20 | sell | 1343 | 0.01 | 1.3381 | 0.0000 | 0.0000 | ||
2686 | 2010.03.26 10:27 | close | 1343 | 0.01 | 1.3376 | 0.0000 | 0.0000 | 0.50 | 2447.76 |
2687 | 2010.03.26 11:15 | sell | 1344 | 0.01 | 1.3388 | 0.0000 | 0.0000 | ||
2688 | 2010.03.26 11:45 | close | 1344 | 0.01 | 1.3380 | 0.0000 | 0.0000 | 0.80 | 2448.56 |
2689 | 2010.03.26 12:10 | sell | 1345 | 0.01 | 1.3387 | 0.0000 | 0.0000 | ||
2690 | 2010.03.26 13:10 | close | 1345 | 0.01 | 1.3382 | 0.0000 | 0.0000 | 0.50 | 2449.06 |
2691 | 2010.03.29 01:20 | sell | 1346 | 0.01 | 1.3449 | 0.0000 | 0.0000 | ||
2692 | 2010.03.29 01:50 | close | 1346 | 0.01 | 1.3443 | 0.0000 | 0.0000 | 0.60 | 2449.66 |
2693 | 2010.03.29 10:00 | sell | 1347 | 0.01 | 1.3497 | 0.0000 | 0.0000 | ||
2694 | 2010.03.29 10:15 | close | 1347 | 0.01 | 1.3490 | 0.0000 | 0.0000 | 0.70 | 2450.36 |
2695 | 2010.03.29 10:17 | sell | 1348 | 0.01 | 1.3490 | 0.0000 | 0.0000 | ||
2696 | 2010.03.29 10:20 | close | 1348 | 0.01 | 1.3485 | 0.0000 | 0.0000 | 0.50 | 2450.86 |
2697 | 2010.03.29 10:22 | sell | 1349 | 0.01 | 1.3486 | 0.0000 | 0.0000 | ||
2698 | 2010.03.29 10:50 | close | 1349 | 0.01 | 1.3481 | 0.0000 | 0.0000 | 0.50 | 2451.36 |
2699 | 2010.03.29 10:53 | sell | 1350 | 0.01 | 1.3483 | 0.0000 | 0.0000 | ||
2700 | 2010.03.29 10:59 | close | 1350 | 0.01 | 1.3466 | 0.0000 | 0.0000 | 1.70 | 2453.06 |
2701 | 2010.03.30 09:15 | sell | 1351 | 0.01 | 1.3524 | 0.0000 | 0.0000 | ||
2702 | 2010.03.30 09:33 | close | 1351 | 0.01 | 1.3519 | 0.0000 | 0.0000 | 0.50 | 2453.56 |
2703 | 2010.03.30 17:00 | buy | 1352 | 0.01 | 1.3425 | 0.0000 | 0.0000 | ||
2704 | 2010.03.30 18:00 | buy | 1353 | 0.01 | 1.3410 | 0.0000 | 0.0000 | ||
2705 | 2010.03.30 18:16 | close | 1353 | 0.01 | 1.3423 | 0.0000 | 0.0000 | 1.30 | 2454.86 |
2706 | 2010.03.30 18:16 | close | 1352 | 0.01 | 1.3423 | 0.0000 | 0.0000 | -0.20 | 2454.66 |
2707 | 2010.03.30 18:20 | buy | 1354 | 0.01 | 1.3422 | 0.0000 | 0.0000 | ||
2708 | 2010.03.30 19:20 | buy | 1355 | 0.01 | 1.3409 | 0.0000 | 0.0000 | ||
2709 | 2010.03.30 20:45 | close | 1355 | 0.01 | 1.3419 | 0.0000 | 0.0000 | 1.00 | 2455.66 |
2710 | 2010.03.30 20:45 | close | 1354 | 0.01 | 1.3419 | 0.0000 | 0.0000 | -0.30 | 2455.36 |
2711 | 2010.03.31 13:32 | sell | 1356 | 0.01 | 1.3488 | 0.0000 | 0.0000 | ||
2712 | 2010.03.31 13:50 | close | 1356 | 0.01 | 1.3481 | 0.0000 | 0.0000 | 0.70 | 2456.06 |
2713 | 2010.03.31 14:10 | sell | 1357 | 0.01 | 1.3495 | 0.0000 | 0.0000 | ||
2714 | 2010.03.31 14:46 | close | 1357 | 0.01 | 1.3485 | 0.0000 | 0.0000 | 1.00 | 2457.06 |
2715 | 2010.03.31 14:56 | sell | 1358 | 0.01 | 1.3491 | 0.0000 | 0.0000 | ||
2716 | 2010.03.31 15:03 | sell | 1359 | 0.01 | 1.3502 | 0.0000 | 0.0000 | ||
2717 | 2010.03.31 16:05 | sell | 1360 | 0.02 | 1.3515 | 0.0000 | 0.0000 | ||
2718 | 2010.03.31 17:00 | sell | 1361 | 0.02 | 1.3530 | 0.0000 | 0.0000 | ||
2719 | 2010.03.31 17:20 | close | 1361 | 0.02 | 1.3506 | 0.0000 | 0.0000 | 4.80 | 2461.86 |
2720 | 2010.03.31 17:20 | close | 1360 | 0.02 | 1.3506 | 0.0000 | 0.0000 | 1.80 | 2463.66 |
2721 | 2010.03.31 17:20 | close | 1359 | 0.01 | 1.3506 | 0.0000 | 0.0000 | -0.40 | 2463.26 |
2722 | 2010.03.31 17:20 | close | 1358 | 0.01 | 1.3506 | 0.0000 | 0.0000 | -1.50 | 2461.76 |
2723 | 2010.03.31 17:27 | sell | 1362 | 0.01 | 1.3521 | 0.0000 | 0.0000 | ||
2724 | 2010.03.31 17:33 | close | 1362 | 0.01 | 1.3514 | 0.0000 | 0.0000 | 0.70 | 2462.46 |
2725 | 2010.03.31 17:43 | sell | 1363 | 0.01 | 1.3517 | 0.0000 | 0.0000 | ||
2726 | 2010.03.31 18:10 | sell | 1364 | 0.01 | 1.3530 | 0.0000 | 0.0000 | ||
2727 | 2010.03.31 20:50 | close | 1364 | 0.01 | 1.3517 | 0.0000 | 0.0000 | 1.30 | 2463.76 |
2728 | 2010.03.31 20:50 | close | 1363 | 0.01 | 1.3517 | 0.0000 | 0.0000 | 0.00 | 2463.76 |
2729 | 2010.04.01 18:20 | sell | 1365 | 0.01 | 1.3578 | 0.0000 | 0.0000 | ||
2730 | 2010.04.01 18:27 | close | 1365 | 0.01 | 1.3571 | 0.0000 | 0.0000 | 0.70 | 2464.46 |
2731 | 2010.04.01 18:33 | sell | 1366 | 0.01 | 1.3582 | 0.0000 | 0.0000 | ||
2732 | 2010.04.01 18:50 | close | 1366 | 0.01 | 1.3573 | 0.0000 | 0.0000 | 0.90 | 2465.36 |
2733 | 2010.04.01 21:45 | sell | 1367 | 0.01 | 1.3585 | 0.0000 | 0.0000 | ||
2734 | 2010.04.01 23:16 | close | 1367 | 0.01 | 1.3580 | 0.0000 | 0.0000 | 0.50 | 2465.86 |
2735 | 2010.04.02 15:20 | buy | 1368 | 0.01 | 1.3489 | 0.0000 | 0.0000 | ||
2736 | 2010.04.02 15:27 | close | 1368 | 0.01 | 1.3500 | 0.0000 | 0.0000 | 1.10 | 2466.96 |
2737 | 2010.04.02 15:45 | buy | 1369 | 0.01 | 1.3495 | 0.0000 | 0.0000 | ||
2738 | 2010.04.02 17:13 | buy | 1370 | 0.01 | 1.3484 | 0.0000 | 0.0000 | ||
2739 | 2010.04.05 00:10 | close | 1370 | 0.01 | 1.3494 | 0.0000 | 0.0000 | 1.01 | 2467.97 |
2740 | 2010.04.05 00:10 | close | 1369 | 0.01 | 1.3494 | 0.0000 | 0.0000 | -0.09 | 2467.88 |
2741 | 2010.04.06 04:20 | buy | 1371 | 0.01 | 1.3426 | 0.0000 | 0.0000 | ||
2742 | 2010.04.06 05:20 | close | 1371 | 0.01 | 1.3433 | 0.0000 | 0.0000 | 0.70 | 2468.58 |
2743 | 2010.04.06 06:50 | buy | 1372 | 0.01 | 1.3415 | 0.0000 | 0.0000 | ||
2744 | 2010.04.06 06:57 | close | 1372 | 0.01 | 1.3422 | 0.0000 | 0.0000 | 0.70 | 2469.28 |
2745 | 2010.04.06 06:59 | buy | 1373 | 0.01 | 1.3419 | 0.0000 | 0.0000 | ||
2746 | 2010.04.06 07:03 | close | 1373 | 0.01 | 1.3424 | 0.0000 | 0.0000 | 0.50 | 2469.78 |
2747 | 2010.04.06 15:00 | buy | 1374 | 0.01 | 1.3369 | 0.0000 | 0.0000 | ||
2748 | 2010.04.06 15:20 | close | 1374 | 0.01 | 1.3375 | 0.0000 | 0.0000 | 0.60 | 2470.38 |
2749 | 2010.04.06 15:32 | buy | 1375 | 0.01 | 1.3369 | 0.0000 | 0.0000 | ||
2750 | 2010.04.06 15:40 | close | 1375 | 0.01 | 1.3374 | 0.0000 | 0.0000 | 0.50 | 2470.88 |
2751 | 2010.04.08 10:00 | buy | 1376 | 0.01 | 1.3293 | 0.0000 | 0.0000 | ||
2752 | 2010.04.08 10:07 | close | 1376 | 0.01 | 1.3298 | 0.0000 | 0.0000 | 0.50 | 2471.38 |
2753 | 2010.04.08 10:10 | buy | 1377 | 0.01 | 1.3294 | 0.0000 | 0.0000 | ||
2754 | 2010.04.08 10:46 | close | 1377 | 0.01 | 1.3301 | 0.0000 | 0.0000 | 0.70 | 2472.08 |
2755 | 2010.04.09 10:00 | sell | 1378 | 0.01 | 1.3407 | 0.0000 | 0.0000 | ||
2756 | 2010.04.09 10:20 | close | 1378 | 0.01 | 1.3402 | 0.0000 | 0.0000 | 0.50 | 2472.58 |
2757 | 2010.04.09 10:27 | sell | 1379 | 0.01 | 1.3407 | 0.0000 | 0.0000 | ||
2758 | 2010.04.09 11:10 | close | 1379 | 0.01 | 1.3399 | 0.0000 | 0.0000 | 0.80 | 2473.38 |
2759 | 2010.04.09 18:00 | sell | 1380 | 0.01 | 1.3467 | 0.0000 | 0.0000 | ||
2760 | 2010.04.09 20:02 | close | 1380 | 0.01 | 1.3461 | 0.0000 | 0.0000 | 0.60 | 2473.98 |
2761 | 2010.04.09 22:15 | sell | 1381 | 0.01 | 1.3494 | 0.0000 | 0.0000 | ||
2762 | 2010.04.12 00:00 | sell | 1382 | 0.01 | 1.3627 | 0.0000 | 0.0000 | ||
2763 | 2010.04.12 01:03 | sell | 1383 | 0.02 | 1.3650 | 0.0000 | 0.0000 | ||
2764 | 2010.04.12 02:15 | sell | 1384 | 0.02 | 1.3638 | 0.0000 | 0.0000 | ||
2765 | 2010.04.12 06:15 | sell | 1385 | 0.03 | 1.3660 | 0.0000 | 0.0000 | ||
2766 | 2010.04.12 07:00 | sell | 1386 | 0.04 | 1.3684 | 0.0000 | 0.0000 | ||
2767 | 2010.04.12 08:15 | close | 1386 | 0.04 | 1.3646 | 0.0000 | 0.0000 | 15.20 | 2489.18 |
2768 | 2010.04.12 08:15 | close | 1385 | 0.03 | 1.3646 | 0.0000 | 0.0000 | 4.20 | 2493.38 |
2769 | 2010.04.12 08:15 | close | 1384 | 0.02 | 1.3646 | 0.0000 | 0.0000 | -1.60 | 2491.78 |
2770 | 2010.04.12 08:15 | close | 1383 | 0.02 | 1.3646 | 0.0000 | 0.0000 | 0.80 | 2492.58 |
2771 | 2010.04.12 08:15 | close | 1382 | 0.01 | 1.3646 | 0.0000 | 0.0000 | -1.90 | 2490.68 |
2772 | 2010.04.12 08:15 | close | 1381 | 0.01 | 1.3646 | 0.0000 | 0.0000 | -15.26 | 2475.42 |
2773 | 2010.04.15 09:50 | buy | 1387 | 0.01 | 1.3587 | 0.0000 | 0.0000 | ||
2774 | 2010.04.15 09:59 | close | 1387 | 0.01 | 1.3594 | 0.0000 | 0.0000 | 0.70 | 2476.12 |
2775 | 2010.04.15 10:05 | buy | 1388 | 0.01 | 1.3591 | 0.0000 | 0.0000 | ||
2776 | 2010.04.15 11:00 | buy | 1389 | 0.01 | 1.3569 | 0.0000 | 0.0000 | ||
2777 | 2010.04.15 12:00 | buy | 1390 | 0.02 | 1.3538 | 0.0000 | 0.0000 | ||
2778 | 2010.04.15 13:02 | buy | 1391 | 0.02 | 1.3549 | 0.0000 | 0.0000 | ||
2779 | 2010.04.15 14:50 | close | 1391 | 0.02 | 1.3558 | 0.0000 | 0.0000 | 1.80 | 2477.92 |
2780 | 2010.04.15 14:50 | close | 1390 | 0.02 | 1.3558 | 0.0000 | 0.0000 | 4.00 | 2481.92 |
2781 | 2010.04.15 14:50 | close | 1389 | 0.01 | 1.3558 | 0.0000 | 0.0000 | -1.10 | 2480.82 |
2782 | 2010.04.15 14:50 | close | 1388 | 0.01 | 1.3558 | 0.0000 | 0.0000 | -3.30 | 2477.52 |
2783 | 2010.04.20 19:00 | buy | 1392 | 0.01 | 1.3435 | 0.0000 | 0.0000 | ||
2784 | 2010.04.20 20:10 | close | 1392 | 0.01 | 1.3440 | 0.0000 | 0.0000 | 0.50 | 2478.02 |
2785 | 2010.04.21 14:20 | buy | 1393 | 0.01 | 1.3371 | 0.0000 | 0.0000 | ||
2786 | 2010.04.21 14:33 | close | 1393 | 0.01 | 1.3382 | 0.0000 | 0.0000 | 1.10 | 2479.12 |
2787 | 2010.04.22 12:10 | buy | 1394 | 0.01 | 1.3349 | 0.0000 | 0.0000 | ||
2788 | 2010.04.22 13:15 | buy | 1395 | 0.01 | 1.3337 | 0.0000 | 0.0000 | ||
2789 | 2010.04.22 13:45 | close | 1395 | 0.01 | 1.3346 | 0.0000 | 0.0000 | 0.90 | 2480.02 |
2790 | 2010.04.22 13:45 | close | 1394 | 0.01 | 1.3346 | 0.0000 | 0.0000 | -0.30 | 2479.72 |
2791 | 2010.04.22 13:47 | buy | 1396 | 0.01 | 1.3346 | 0.0000 | 0.0000 | ||
2792 | 2010.04.22 14:02 | close | 1396 | 0.01 | 1.3351 | 0.0000 | 0.0000 | 0.50 | 2480.22 |
2793 | 2010.04.22 15:00 | buy | 1397 | 0.01 | 1.3325 | 0.0000 | 0.0000 | ||
2794 | 2010.04.22 15:20 | close | 1397 | 0.01 | 1.3330 | 0.0000 | 0.0000 | 0.50 | 2480.72 |
2795 | 2010.04.22 15:22 | buy | 1398 | 0.01 | 1.3329 | 0.0000 | 0.0000 | ||
2796 | 2010.04.22 16:00 | buy | 1399 | 0.01 | 1.3288 | 0.0000 | 0.0000 | ||
2797 | 2010.04.22 16:15 | close | 1399 | 0.01 | 1.3316 | 0.0000 | 0.0000 | 2.80 | 2483.52 |
2798 | 2010.04.22 16:15 | close | 1398 | 0.01 | 1.3316 | 0.0000 | 0.0000 | -1.30 | 2482.22 |
2799 | 2010.04.22 16:17 | buy | 1400 | 0.01 | 1.3313 | 0.0000 | 0.0000 | ||
2800 | 2010.04.22 16:20 | close | 1400 | 0.01 | 1.3332 | 0.0000 | 0.0000 | 1.90 | 2484.12 |
2801 | 2010.04.22 16:27 | buy | 1401 | 0.01 | 1.3313 | 0.0000 | 0.0000 | ||
2802 | 2010.04.22 17:10 | buy | 1402 | 0.01 | 1.3302 | 0.0000 | 0.0000 | ||
2803 | 2010.04.22 18:07 | buy | 1403 | 0.02 | 1.3292 | 0.0000 | 0.0000 | ||
2804 | 2010.04.22 18:15 | close | 1403 | 0.02 | 1.3303 | 0.0000 | 0.0000 | 2.20 | 2486.32 |
2805 | 2010.04.22 18:15 | close | 1402 | 0.01 | 1.3303 | 0.0000 | 0.0000 | 0.10 | 2486.42 |
2806 | 2010.04.22 18:15 | close | 1401 | 0.01 | 1.3303 | 0.0000 | 0.0000 | -1.00 | 2485.42 |
2807 | 2010.04.23 01:15 | buy | 1404 | 0.01 | 1.3228 | 0.0000 | 0.0000 | ||
2808 | 2010.04.23 02:20 | close | 1404 | 0.01 | 1.3235 | 0.0000 | 0.0000 | 0.70 | 2486.12 |
2809 | 2010.04.23 02:50 | buy | 1405 | 0.01 | 1.3224 | 0.0000 | 0.0000 | ||
2810 | 2010.04.23 02:59 | close | 1405 | 0.01 | 1.3229 | 0.0000 | 0.0000 | 0.50 | 2486.62 |
2811 | 2010.04.23 20:15 | sell | 1406 | 0.01 | 1.3394 | 0.0000 | 0.0000 | ||
2812 | 2010.04.23 20:50 | close | 1406 | 0.01 | 1.3386 | 0.0000 | 0.0000 | 0.80 | 2487.42 |
2813 | 2010.04.27 13:50 | buy | 1407 | 0.01 | 1.3287 | 0.0000 | 0.0000 | ||
2814 | 2010.04.27 13:57 | close | 1407 | 0.01 | 1.3297 | 0.0000 | 0.0000 | 1.00 | 2488.42 |
2815 | 2010.04.27 13:59 | buy | 1408 | 0.01 | 1.3288 | 0.0000 | 0.0000 | ||
2816 | 2010.04.27 14:15 | close | 1408 | 0.01 | 1.3296 | 0.0000 | 0.0000 | 0.80 | 2489.22 |
2817 | 2010.04.27 14:50 | buy | 1409 | 0.01 | 1.3284 | 0.0000 | 0.0000 | ||
2818 | 2010.04.27 14:57 | close | 1409 | 0.01 | 1.3290 | 0.0000 | 0.0000 | 0.60 | 2489.82 |
2819 | 2010.04.27 15:20 | buy | 1410 | 0.01 | 1.3279 | 0.0000 | 0.0000 | ||
2820 | 2010.04.27 15:27 | close | 1410 | 0.01 | 1.3285 | 0.0000 | 0.0000 | 0.60 | 2490.42 |
2821 | 2010.04.27 18:00 | buy | 1411 | 0.01 | 1.3230 | 0.0000 | 0.0000 | ||
2822 | 2010.04.27 18:20 | close | 1411 | 0.01 | 1.3236 | 0.0000 | 0.0000 | 0.60 | 2491.02 |
2823 | 2010.04.27 18:22 | buy | 1412 | 0.01 | 1.3233 | 0.0000 | 0.0000 | ||
2824 | 2010.04.27 18:50 | close | 1412 | 0.01 | 1.3240 | 0.0000 | 0.0000 | 0.70 | 2491.72 |
2825 | 2010.04.27 18:53 | buy | 1413 | 0.01 | 1.3240 | 0.0000 | 0.0000 | ||
2826 | 2010.04.27 18:59 | close | 1413 | 0.01 | 1.3245 | 0.0000 | 0.0000 | 0.50 | 2492.22 |
2827 | 2010.04.27 21:00 | buy | 1414 | 0.01 | 1.3208 | 0.0000 | 0.0000 | ||
2828 | 2010.04.27 21:15 | close | 1414 | 0.01 | 1.3214 | 0.0000 | 0.0000 | 0.60 | 2492.82 |
2829 | 2010.04.27 21:27 | buy | 1415 | 0.01 | 1.3209 | 0.0000 | 0.0000 | ||
2830 | 2010.04.27 22:00 | buy | 1416 | 0.01 | 1.3179 | 0.0000 | 0.0000 | ||
2831 | 2010.04.27 23:10 | buy | 1417 | 0.02 | 1.3169 | 0.0000 | 0.0000 | ||
2832 | 2010.04.28 01:50 | close | 1417 | 0.02 | 1.3184 | 0.0000 | 0.0000 | 3.02 | 2495.84 |
2833 | 2010.04.28 01:50 | close | 1416 | 0.01 | 1.3184 | 0.0000 | 0.0000 | 0.51 | 2496.36 |
2834 | 2010.04.28 01:50 | close | 1415 | 0.01 | 1.3184 | 0.0000 | 0.0000 | -2.49 | 2493.87 |
2835 | 2010.04.30 10:45 | sell | 1418 | 0.01 | 1.3309 | 0.0000 | 0.0000 | ||
2836 | 2010.04.30 11:40 | sell | 1419 | 0.01 | 1.3320 | 0.0000 | 0.0000 | ||
2837 | 2010.04.30 12:20 | close | 1419 | 0.01 | 1.3304 | 0.0000 | 0.0000 | 1.60 | 2495.47 |
2838 | 2010.04.30 12:20 | close | 1418 | 0.01 | 1.3304 | 0.0000 | 0.0000 | 0.50 | 2495.97 |
2839 | 2010.04.30 12:27 | sell | 1420 | 0.01 | 1.3310 | 0.0000 | 0.0000 | ||
2840 | 2010.04.30 13:15 | sell | 1421 | 0.01 | 1.3323 | 0.0000 | 0.0000 | ||
2841 | 2010.04.30 14:15 | close | 1421 | 0.01 | 1.3313 | 0.0000 | 0.0000 | 1.00 | 2496.97 |
2842 | 2010.04.30 14:15 | close | 1420 | 0.01 | 1.3313 | 0.0000 | 0.0000 | -0.30 | 2496.67 |
2843 | 2010.04.30 15:10 | sell | 1422 | 0.01 | 1.3332 | 0.0000 | 0.0000 | ||
2844 | 2010.04.30 15:45 | close | 1422 | 0.01 | 1.3323 | 0.0000 | 0.0000 | 0.90 | 2497.57 |
2845 | 2010.05.03 17:02 | buy | 1423 | 0.01 | 1.3162 | 0.0000 | 0.0000 | ||
2846 | 2010.05.03 17:10 | close | 1423 | 0.01 | 1.3170 | 0.0000 | 0.0000 | 0.80 | 2498.37 |
2847 | 2010.05.03 17:12 | buy | 1424 | 0.01 | 1.3169 | 0.0000 | 0.0000 | ||
2848 | 2010.05.03 17:15 | close | 1424 | 0.01 | 1.3177 | 0.0000 | 0.0000 | 0.80 | 2499.17 |
2849 | 2010.05.03 17:32 | buy | 1425 | 0.01 | 1.3158 | 0.0000 | 0.0000 | ||
2850 | 2010.05.03 17:40 | close | 1425 | 0.01 | 1.3168 | 0.0000 | 0.0000 | 1.00 | 2500.17 |
2851 | 2010.05.03 17:42 | buy | 1426 | 0.01 | 1.3167 | 0.0000 | 0.0000 | ||
2852 | 2010.05.03 17:45 | close | 1426 | 0.01 | 1.3176 | 0.0000 | 0.0000 | 0.90 | 2501.07 |
2853 | 2010.05.04 10:46 | buy | 1427 | 0.01 | 1.3129 | 0.0000 | 0.0000 | ||
2854 | 2010.05.04 10:56 | close | 1427 | 0.01 | 1.3136 | 0.0000 | 0.0000 | 0.70 | 2501.77 |
2855 | 2010.05.04 10:59 | buy | 1428 | 0.01 | 1.3135 | 0.0000 | 0.0000 | ||
2856 | 2010.05.04 11:20 | buy | 1429 | 0.01 | 1.3119 | 0.0000 | 0.0000 | ||
2857 | 2010.05.04 11:40 | close | 1429 | 0.01 | 1.3133 | 0.0000 | 0.0000 | 1.40 | 2503.17 |
2858 | 2010.05.04 11:40 | close | 1428 | 0.01 | 1.3133 | 0.0000 | 0.0000 | -0.20 | 2502.97 |
2859 | 2010.05.04 12:15 | buy | 1430 | 0.01 | 1.3124 | 0.0000 | 0.0000 | ||
2860 | 2010.05.04 12:30 | close | 1430 | 0.01 | 1.3129 | 0.0000 | 0.0000 | 0.50 | 2503.47 |
2861 | 2010.05.04 12:40 | buy | 1431 | 0.01 | 1.3125 | 0.0000 | 0.0000 | ||
2862 | 2010.05.04 13:15 | close | 1431 | 0.01 | 1.3130 | 0.0000 | 0.0000 | 0.50 | 2503.97 |
2863 | 2010.05.04 13:32 | buy | 1432 | 0.01 | 1.3124 | 0.0000 | 0.0000 | ||
2864 | 2010.05.04 14:00 | buy | 1433 | 0.01 | 1.3097 | 0.0000 | 0.0000 | ||
2865 | 2010.05.04 15:00 | buy | 1434 | 0.02 | 1.3069 | 0.0000 | 0.0000 | ||
2866 | 2010.05.04 16:00 | buy | 1435 | 0.02 | 1.3055 | 0.0000 | 0.0000 | ||
2867 | 2010.05.04 17:00 | buy | 1436 | 0.03 | 1.3033 | 0.0000 | 0.0000 | ||
2868 | 2010.05.04 19:26 | buy | 1437 | 0.04 | 1.3014 | 0.0000 | 0.0000 | ||
2869 | 2010.05.04 20:45 | buy | 1438 | 0.05 | 1.3002 | 0.0000 | 0.0000 | ||
2870 | 2010.05.04 22:15 | buy | 1439 | 0.06 | 1.2991 | 0.0000 | 0.0000 | ||
2871 | 2010.05.04 23:15 | buy | 1440 | 0.08 | 1.2975 | 0.0000 | 0.0000 | ||
2872 | 2010.05.05 00:50 | buy | 1441 | 0.11 | 1.2963 | 0.0000 | 0.0000 | ||
2873 | 2010.05.05 02:59 | buy | 1442 | 0.14 | 1.2953 | 0.0000 | 0.0000 | ||
2874 | 2010.05.05 03:20 | buy | 1443 | 0.18 | 1.2939 | 0.0000 | 0.0000 | ||
2875 | 2010.05.05 08:15 | close | 1443 | 0.18 | 1.2981 | 0.0000 | 0.0000 | 75.60 | 2579.57 |
2876 | 2010.05.05 08:15 | close | 1442 | 0.14 | 1.2981 | 0.0000 | 0.0000 | 39.20 | 2618.77 |
2877 | 2010.05.05 08:15 | close | 1441 | 0.11 | 1.2981 | 0.0000 | 0.0000 | 19.80 | 2638.57 |
2878 | 2010.05.05 08:15 | close | 1440 | 0.08 | 1.2981 | 0.0000 | 0.0000 | 4.90 | 2643.47 |
2879 | 2010.05.05 08:15 | close | 1439 | 0.06 | 1.2981 | 0.0000 | 0.0000 | -5.93 | 2637.54 |
2880 | 2010.05.05 08:15 | close | 1438 | 0.05 | 1.2981 | 0.0000 | 0.0000 | -10.44 | 2627.10 |
2881 | 2010.05.05 08:15 | close | 1437 | 0.04 | 1.2981 | 0.0000 | 0.0000 | -13.15 | 2613.95 |
2882 | 2010.05.05 08:15 | close | 1436 | 0.03 | 1.2981 | 0.0000 | 0.0000 | -15.56 | 2598.39 |
2883 | 2010.05.05 08:15 | close | 1435 | 0.02 | 1.2981 | 0.0000 | 0.0000 | -14.78 | 2583.61 |
2884 | 2010.05.05 08:15 | close | 1434 | 0.02 | 1.2981 | 0.0000 | 0.0000 | -17.58 | 2566.04 |
2885 | 2010.05.05 08:15 | close | 1433 | 0.01 | 1.2981 | 0.0000 | 0.0000 | -11.59 | 2554.45 |
2886 | 2010.05.05 08:15 | close | 1432 | 0.01 | 1.2981 | 0.0000 | 0.0000 | -14.29 | 2540.16 |
2887 | 2010.05.05 15:15 | buy | 1444 | 0.01 | 1.2826 | 0.0000 | 0.0000 | ||
2888 | 2010.05.05 15:45 | close | 1444 | 0.01 | 1.2839 | 0.0000 | 0.0000 | 1.30 | 2541.46 |
2889 | 2010.05.10 01:00 | sell | 1445 | 0.01 | 1.2878 | 0.0000 | 0.0000 | ||
2890 | 2010.05.10 01:33 | close | 1445 | 0.01 | 1.2866 | 0.0000 | 0.0000 | 1.20 | 2542.66 |
2891 | 2010.05.10 01:36 | sell | 1446 | 0.01 | 1.2868 | 0.0000 | 0.0000 | ||
2892 | 2010.05.10 01:40 | close | 1446 | 0.01 | 1.2856 | 0.0000 | 0.0000 | 1.20 | 2543.86 |
2893 | 2010.05.10 01:43 | sell | 1447 | 0.01 | 1.2857 | 0.0000 | 0.0000 | ||
2894 | 2010.05.10 01:46 | close | 1447 | 0.01 | 1.2842 | 0.0000 | 0.0000 | 1.50 | 2545.36 |
2895 | 2010.05.10 01:50 | sell | 1448 | 0.01 | 1.2847 | 0.0000 | 0.0000 | ||
2896 | 2010.05.10 02:00 | sell | 1449 | 0.01 | 1.2870 | 0.0000 | 0.0000 | ||
2897 | 2010.05.10 02:50 | close | 1449 | 0.01 | 1.2818 | 0.0000 | 0.0000 | 5.20 | 2550.56 |
2898 | 2010.05.10 02:50 | close | 1448 | 0.01 | 1.2818 | 0.0000 | 0.0000 | 2.90 | 2553.46 |
2899 | 2010.05.10 02:57 | sell | 1450 | 0.01 | 1.2855 | 0.0000 | 0.0000 | ||
2900 | 2010.05.10 02:59 | close | 1450 | 0.01 | 1.2849 | 0.0000 | 0.0000 | 0.60 | 2554.06 |
2901 | 2010.05.10 05:00 | sell | 1451 | 0.01 | 1.2920 | 0.0000 | 0.0000 | ||
2902 | 2010.05.10 06:00 | sell | 1452 | 0.01 | 1.2944 | 0.0000 | 0.0000 | ||
2903 | 2010.05.10 06:40 | close | 1452 | 0.01 | 1.2928 | 0.0000 | 0.0000 | 1.60 | 2555.66 |
2904 | 2010.05.10 06:40 | close | 1451 | 0.01 | 1.2928 | 0.0000 | 0.0000 | -0.80 | 2554.86 |
2905 | 2010.05.10 09:45 | sell | 1453 | 0.01 | 1.3023 | 0.0000 | 0.0000 | ||
2906 | 2010.05.10 09:47 | close | 1453 | 0.01 | 1.3018 | 0.0000 | 0.0000 | 0.50 | 2555.36 |
2907 | 2010.05.10 09:50 | sell | 1454 | 0.01 | 1.3046 | 0.0000 | 0.0000 | ||
2908 | 2010.05.10 09:52 | close | 1454 | 0.01 | 1.3033 | 0.0000 | 0.0000 | 1.30 | 2556.66 |
2909 | 2010.05.10 09:55 | sell | 1455 | 0.01 | 1.3038 | 0.0000 | 0.0000 | ||
2910 | 2010.05.10 09:57 | close | 1455 | 0.01 | 1.3018 | 0.0000 | 0.0000 | 2.00 | 2558.66 |
2911 | 2010.05.10 09:59 | sell | 1456 | 0.01 | 1.3038 | 0.0000 | 0.0000 | ||
2912 | 2010.05.10 10:10 | sell | 1457 | 0.01 | 1.3059 | 0.0000 | 0.0000 | ||
2913 | 2010.05.10 10:50 | close | 1457 | 0.01 | 1.3030 | 0.0000 | 0.0000 | 2.90 | 2561.56 |
2914 | 2010.05.10 10:50 | close | 1456 | 0.01 | 1.3030 | 0.0000 | 0.0000 | 0.80 | 2562.36 |
2915 | 2010.05.10 10:57 | sell | 1458 | 0.01 | 1.3049 | 0.0000 | 0.0000 | ||
2916 | 2010.05.10 11:03 | close | 1458 | 0.01 | 1.3035 | 0.0000 | 0.0000 | 1.40 | 2563.76 |
2917 | 2010.05.14 12:00 | buy | 1459 | 0.01 | 1.2443 | 0.0000 | 0.0000 | ||
2918 | 2010.05.14 12:10 | close | 1459 | 0.01 | 1.2450 | 0.0000 | 0.0000 | 0.70 | 2564.46 |
2919 | 2010.05.14 12:12 | buy | 1460 | 0.01 | 1.2450 | 0.0000 | 0.0000 | ||
2920 | 2010.05.14 12:15 | close | 1460 | 0.01 | 1.2458 | 0.0000 | 0.0000 | 0.80 | 2565.26 |
2921 | 2010.05.14 12:32 | buy | 1461 | 0.01 | 1.2451 | 0.0000 | 0.0000 | ||
2922 | 2010.05.14 12:40 | close | 1461 | 0.01 | 1.2458 | 0.0000 | 0.0000 | 0.70 | 2565.96 |
2923 | 2010.05.17 05:00 | buy | 1462 | 0.01 | 1.2272 | 0.0000 | 0.0000 | ||
2924 | 2010.05.17 05:15 | close | 1462 | 0.01 | 1.2281 | 0.0000 | 0.0000 | 0.90 | 2566.86 |
2925 | 2010.05.17 05:40 | buy | 1463 | 0.01 | 1.2275 | 0.0000 | 0.0000 | ||
2926 | 2010.05.17 06:20 | close | 1463 | 0.01 | 1.2281 | 0.0000 | 0.0000 | 0.60 | 2567.46 |
2927 | 2010.05.18 20:00 | buy | 1464 | 0.01 | 1.2265 | 0.0000 | 0.0000 | ||
2928 | 2010.05.18 20:15 | close | 1464 | 0.01 | 1.2271 | 0.0000 | 0.0000 | 0.60 | 2568.06 |
2929 | 2010.05.18 20:17 | buy | 1465 | 0.01 | 1.2271 | 0.0000 | 0.0000 | ||
2930 | 2010.05.18 20:20 | close | 1465 | 0.01 | 1.2276 | 0.0000 | 0.0000 | 0.50 | 2568.56 |
2931 | 2010.05.18 20:22 | buy | 1466 | 0.01 | 1.2274 | 0.0000 | 0.0000 | ||
2932 | 2010.05.18 21:00 | buy | 1467 | 0.01 | 1.2205 | 0.0000 | 0.0000 | ||
2933 | 2010.05.18 22:20 | buy | 1468 | 0.02 | 1.2220 | 0.0000 | 0.0000 | ||
2934 | 2010.05.18 23:10 | buy | 1469 | 0.02 | 1.2188 | 0.0000 | 0.0000 | ||
2935 | 2010.05.19 00:00 | buy | 1470 | 0.03 | 1.2175 | 0.0000 | 0.0000 | ||
2936 | 2010.05.19 01:50 | buy | 1471 | 0.04 | 1.2164 | 0.0000 | 0.0000 | ||
2937 | 2010.05.19 02:00 | buy | 1472 | 0.05 | 1.2146 | 0.0000 | 0.0000 | ||
2938 | 2010.05.19 02:16 | close | 1472 | 0.05 | 1.2184 | 0.0000 | 0.0000 | 19.00 | 2587.56 |
2939 | 2010.05.19 02:16 | close | 1471 | 0.04 | 1.2184 | 0.0000 | 0.0000 | 8.00 | 2595.56 |
2940 | 2010.05.19 02:16 | close | 1470 | 0.03 | 1.2184 | 0.0000 | 0.0000 | 2.70 | 2598.26 |
2941 | 2010.05.19 02:16 | close | 1469 | 0.02 | 1.2184 | 0.0000 | 0.0000 | -0.78 | 2597.49 |
2942 | 2010.05.19 02:16 | close | 1468 | 0.02 | 1.2184 | 0.0000 | 0.0000 | -7.18 | 2590.31 |
2943 | 2010.05.19 02:16 | close | 1467 | 0.01 | 1.2184 | 0.0000 | 0.0000 | -2.09 | 2588.23 |
2944 | 2010.05.19 02:16 | close | 1466 | 0.01 | 1.2184 | 0.0000 | 0.0000 | -8.99 | 2579.24 |
2945 | 2010.05.20 21:00 | sell | 1473 | 0.01 | 1.2564 | 0.0000 | 0.0000 | ||
2946 | 2010.05.20 21:15 | close | 1473 | 0.01 | 1.2556 | 0.0000 | 0.0000 | 0.80 | 2580.04 |
2947 | 2010.05.20 21:17 | sell | 1474 | 0.01 | 1.2558 | 0.0000 | 0.0000 | ||
2948 | 2010.05.20 21:20 | close | 1474 | 0.01 | 1.2538 | 0.0000 | 0.0000 | 2.00 | 2582.04 |
2949 | 2010.05.20 21:22 | sell | 1475 | 0.01 | 1.2545 | 0.0000 | 0.0000 | ||
2950 | 2010.05.20 21:40 | close | 1475 | 0.01 | 1.2536 | 0.0000 | 0.0000 | 0.90 | 2582.94 |
2951 | 2010.05.20 21:42 | sell | 1476 | 0.01 | 1.2539 | 0.0000 | 0.0000 | ||
2952 | 2010.05.20 21:45 | close | 1476 | 0.01 | 1.2521 | 0.0000 | 0.0000 | 1.80 | 2584.74 |
2953 | 2010.05.20 21:47 | sell | 1477 | 0.01 | 1.2524 | 0.0000 | 0.0000 | ||
2954 | 2010.05.20 21:50 | close | 1477 | 0.01 | 1.2501 | 0.0000 | 0.0000 | 2.30 | 2587.04 |
2955 | 2010.05.20 21:57 | sell | 1478 | 0.01 | 1.2519 | 0.0000 | 0.0000 | ||
2956 | 2010.05.20 21:59 | close | 1478 | 0.01 | 1.2512 | 0.0000 | 0.0000 | 0.70 | 2587.74 |
2957 | 2010.05.24 12:20 | buy | 1479 | 0.01 | 1.2380 | 0.0000 | 0.0000 | ||
2958 | 2010.05.24 12:50 | close | 1479 | 0.01 | 1.2390 | 0.0000 | 0.0000 | 1.00 | 2588.74 |
2959 | 2010.05.24 12:52 | buy | 1480 | 0.01 | 1.2387 | 0.0000 | 0.0000 | ||
2960 | 2010.05.24 13:25 | close | 1480 | 0.01 | 1.2395 | 0.0000 | 0.0000 | 0.80 | 2589.54 |
2961 | 2010.05.24 13:50 | buy | 1481 | 0.01 | 1.2380 | 0.0000 | 0.0000 | ||
2962 | 2010.05.24 13:57 | close | 1481 | 0.01 | 1.2385 | 0.0000 | 0.0000 | 0.50 | 2590.04 |
2963 | 2010.05.24 13:59 | buy | 1482 | 0.01 | 1.2381 | 0.0000 | 0.0000 | ||
2964 | 2010.05.24 14:15 | buy | 1483 | 0.01 | 1.2365 | 0.0000 | 0.0000 | ||
2965 | 2010.05.24 14:45 | close | 1483 | 0.01 | 1.2380 | 0.0000 | 0.0000 | 1.50 | 2591.54 |
2966 | 2010.05.24 14:45 | close | 1482 | 0.01 | 1.2380 | 0.0000 | 0.0000 | -0.10 | 2591.44 |
2967 | 2010.05.24 15:50 | buy | 1484 | 0.01 | 1.2352 | 0.0000 | 0.0000 | ||
2968 | 2010.05.24 15:52 | close | 1484 | 0.01 | 1.2357 | 0.0000 | 0.0000 | 0.50 | 2591.94 |
2969 | 2010.05.24 15:55 | buy | 1485 | 0.01 | 1.2356 | 0.0000 | 0.0000 | ||
2970 | 2010.05.24 15:57 | close | 1485 | 0.01 | 1.2364 | 0.0000 | 0.0000 | 0.80 | 2592.74 |
2971 | 2010.05.25 09:50 | buy | 1486 | 0.01 | 1.2220 | 0.0000 | 0.0000 | ||
2972 | 2010.05.25 09:52 | close | 1486 | 0.01 | 1.2229 | 0.0000 | 0.0000 | 0.90 | 2593.64 |
2973 | 2010.05.25 09:55 | buy | 1487 | 0.01 | 1.2225 | 0.0000 | 0.0000 | ||
2974 | 2010.05.25 09:57 | close | 1487 | 0.01 | 1.2239 | 0.0000 | 0.0000 | 1.40 | 2595.04 |
2975 | 2010.05.25 10:20 | buy | 1488 | 0.01 | 1.2220 | 0.0000 | 0.0000 | ||
2976 | 2010.05.25 10:27 | close | 1488 | 0.01 | 1.2225 | 0.0000 | 0.0000 | 0.50 | 2595.54 |
2977 | 2010.05.25 10:40 | buy | 1489 | 0.01 | 1.2222 | 0.0000 | 0.0000 | ||
2978 | 2010.05.25 11:00 | buy | 1490 | 0.01 | 1.2209 | 0.0000 | 0.0000 | ||
2979 | 2010.05.25 12:00 | buy | 1491 | 0.02 | 1.2195 | 0.0000 | 0.0000 | ||
2980 | 2010.05.25 13:59 | close | 1491 | 0.02 | 1.2209 | 0.0000 | 0.0000 | 2.80 | 2598.34 |
2981 | 2010.05.25 13:59 | close | 1490 | 0.01 | 1.2209 | 0.0000 | 0.0000 | 0.00 | 2598.34 |
2982 | 2010.05.25 13:59 | close | 1489 | 0.01 | 1.2209 | 0.0000 | 0.0000 | -1.30 | 2597.04 |
2983 | 2010.05.26 17:20 | buy | 1492 | 0.01 | 1.2197 | 0.0000 | 0.0000 | ||
2984 | 2010.05.26 17:27 | close | 1492 | 0.01 | 1.2207 | 0.0000 | 0.0000 | 1.00 | 2598.04 |
2985 | 2010.05.26 17:32 | buy | 1493 | 0.01 | 1.2197 | 0.0000 | 0.0000 | ||
2986 | 2010.05.26 17:40 | close | 1493 | 0.01 | 1.2207 | 0.0000 | 0.0000 | 1.00 | 2599.04 |
2987 | 2010.05.26 22:16 | buy | 1494 | 0.01 | 1.2169 | 0.0000 | 0.0000 | ||
2988 | 2010.05.26 22:26 | close | 1494 | 0.01 | 1.2176 | 0.0000 | 0.0000 | 0.70 | 2599.74 |
2989 | 2010.05.26 22:37 | buy | 1495 | 0.01 | 1.2171 | 0.0000 | 0.0000 | ||
2990 | 2010.05.26 22:40 | close | 1495 | 0.01 | 1.2176 | 0.0000 | 0.0000 | 0.50 | 2600.24 |
2991 | 2010.05.26 23:26 | buy | 1496 | 0.01 | 1.2163 | 0.0000 | 0.0000 | ||
2992 | 2010.05.26 23:50 | close | 1496 | 0.01 | 1.2168 | 0.0000 | 0.0000 | 0.50 | 2600.74 |
2993 | 2010.05.26 23:57 | buy | 1497 | 0.01 | 1.2165 | 0.0000 | 0.0000 | ||
2994 | 2010.05.27 00:45 | close | 1497 | 0.01 | 1.2171 | 0.0000 | 0.0000 | 0.64 | 2601.38 |
2995 | 2010.05.27 09:03 | sell | 1498 | 0.01 | 1.2335 | 0.0000 | 0.0000 | ||
2996 | 2010.05.27 09:13 | close | 1498 | 0.01 | 1.2323 | 0.0000 | 0.0000 | 1.20 | 2602.58 |
2997 | 2010.06.01 10:00 | buy | 1499 | 0.01 | 1.2202 | 0.0000 | 0.0000 | ||
2998 | 2010.06.01 11:00 | buy | 1500 | 0.01 | 1.2143 | 0.0000 | 0.0000 | ||
2999 | 2010.06.01 12:00 | buy | 1501 | 0.02 | 1.2130 | 0.0000 | 0.0000 | ||
3000 | 2010.06.01 13:10 | close | 1501 | 0.02 | 1.2164 | 0.0000 | 0.0000 | 6.80 | 2609.38 |
3001 | 2010.06.01 13:10 | close | 1500 | 0.01 | 1.2164 | 0.0000 | 0.0000 | 2.10 | 2611.48 |
3002 | 2010.06.01 13:10 | close | 1499 | 0.01 | 1.2164 | 0.0000 | 0.0000 | -3.80 | 2607.68 |
3003 | 2010.06.03 08:02 | sell | 1502 | 0.01 | 1.2322 | 0.0000 | 0.0000 | ||
3004 | 2010.06.03 08:10 | close | 1502 | 0.01 | 1.2315 | 0.0000 | 0.0000 | 0.70 | 2608.38 |
3005 | 2010.06.03 17:20 | buy | 1503 | 0.01 | 1.2190 | 0.0000 | 0.0000 | ||
3006 | 2010.06.03 17:27 | close | 1503 | 0.01 | 1.2197 | 0.0000 | 0.0000 | 0.70 | 2609.08 |
3007 | 2010.06.03 17:27 | buy | 1504 | 0.01 | 1.2191 | 0.0000 | 0.0000 | ||
3008 | 2010.06.03 17:32 | close | 1504 | 0.01 | 1.2205 | 0.0000 | 0.0000 | 1.40 | 2610.48 |
3009 | 2010.06.03 17:50 | buy | 1505 | 0.01 | 1.2190 | 0.0000 | 0.0000 | ||
3010 | 2010.06.03 17:57 | close | 1505 | 0.01 | 1.2195 | 0.0000 | 0.0000 | 0.50 | 2610.98 |
3011 | 2010.06.03 17:59 | buy | 1506 | 0.01 | 1.2193 | 0.0000 | 0.0000 | ||
3012 | 2010.06.03 18:10 | buy | 1507 | 0.01 | 1.2183 | 0.0000 | 0.0000 | ||
3013 | 2010.06.03 19:15 | buy | 1508 | 0.02 | 1.2169 | 0.0000 | 0.0000 | ||
3014 | 2010.06.03 19:50 | close | 1508 | 0.02 | 1.2181 | 0.0000 | 0.0000 | 2.40 | 2613.38 |
3015 | 2010.06.03 19:50 | close | 1507 | 0.01 | 1.2181 | 0.0000 | 0.0000 | -0.20 | 2613.18 |
3016 | 2010.06.03 19:50 | close | 1506 | 0.01 | 1.2181 | 0.0000 | 0.0000 | -1.20 | 2611.98 |
3017 | 2010.06.03 19:52 | buy | 1509 | 0.01 | 1.2180 | 0.0000 | 0.0000 | ||
3018 | 2010.06.03 20:02 | buy | 1510 | 0.01 | 1.2168 | 0.0000 | 0.0000 | ||
3019 | 2010.06.03 20:15 | close | 1510 | 0.01 | 1.2178 | 0.0000 | 0.0000 | 1.00 | 2612.98 |
3020 | 2010.06.03 20:15 | close | 1509 | 0.01 | 1.2178 | 0.0000 | 0.0000 | -0.20 | 2612.78 |
3021 | 2010.06.04 14:00 | buy | 1511 | 0.01 | 1.2051 | 0.0000 | 0.0000 | ||
3022 | 2010.06.04 14:15 | close | 1511 | 0.01 | 1.2063 | 0.0000 | 0.0000 | 1.20 | 2613.98 |
3023 | 2010.06.04 14:17 | buy | 1512 | 0.01 | 1.2061 | 0.0000 | 0.0000 | ||
3024 | 2010.06.04 14:20 | close | 1512 | 0.01 | 1.2074 | 0.0000 | 0.0000 | 1.30 | 2615.28 |
3025 | 2010.06.04 14:22 | buy | 1513 | 0.01 | 1.2069 | 0.0000 | 0.0000 | ||
3026 | 2010.06.04 15:00 | buy | 1514 | 0.01 | 1.2046 | 0.0000 | 0.0000 | ||
3027 | 2010.06.04 15:20 | close | 1514 | 0.01 | 1.2062 | 0.0000 | 0.0000 | 1.60 | 2616.88 |
3028 | 2010.06.04 15:20 | close | 1513 | 0.01 | 1.2062 | 0.0000 | 0.0000 | -0.70 | 2616.18 |
3029 | 2010.06.04 15:22 | buy | 1515 | 0.01 | 1.2058 | 0.0000 | 0.0000 | ||
3030 | 2010.06.04 15:37 | close | 1515 | 0.01 | 1.2064 | 0.0000 | 0.0000 | 0.60 | 2616.78 |
3031 | 2010.06.04 15:40 | buy | 1516 | 0.01 | 1.2057 | 0.0000 | 0.0000 | ||
3032 | 2010.06.04 16:02 | buy | 1517 | 0.01 | 1.2028 | 0.0000 | 0.0000 | ||
3033 | 2010.06.04 16:10 | close | 1517 | 0.01 | 1.2047 | 0.0000 | 0.0000 | 1.90 | 2618.68 |
3034 | 2010.06.04 16:10 | close | 1516 | 0.01 | 1.2047 | 0.0000 | 0.0000 | -1.00 | 2617.68 |
3035 | 2010.06.04 16:12 | buy | 1518 | 0.01 | 1.2044 | 0.0000 | 0.0000 | ||
3036 | 2010.06.04 16:15 | close | 1518 | 0.01 | 1.2062 | 0.0000 | 0.0000 | 1.80 | 2619.48 |
3037 | 2010.06.04 16:17 | buy | 1519 | 0.01 | 1.2059 | 0.0000 | 0.0000 | ||
3038 | 2010.06.04 16:20 | close | 1519 | 0.01 | 1.2078 | 0.0000 | 0.0000 | 1.90 | 2621.38 |
3039 | 2010.06.04 16:27 | buy | 1520 | 0.01 | 1.2059 | 0.0000 | 0.0000 | ||
3040 | 2010.06.04 16:37 | close | 1520 | 0.01 | 1.2065 | 0.0000 | 0.0000 | 0.60 | 2621.98 |
3041 | 2010.06.04 16:40 | buy | 1521 | 0.01 | 1.2055 | 0.0000 | 0.0000 | ||
3042 | 2010.06.04 17:00 | buy | 1522 | 0.01 | 1.2035 | 0.0000 | 0.0000 | ||
3043 | 2010.06.04 18:00 | buy | 1523 | 0.02 | 1.2000 | 0.0000 | 0.0000 | ||
3044 | 2010.06.04 20:40 | buy | 1524 | 0.02 | 1.1989 | 0.0000 | 0.0000 | ||
3045 | 2010.06.04 21:00 | buy | 1525 | 0.03 | 1.1968 | 0.0000 | 0.0000 | ||
3046 | 2010.06.07 00:00 | buy | 1526 | 0.04 | 1.1949 | 0.0000 | 0.0000 | ||
3047 | 2010.06.07 01:00 | buy | 1527 | 0.05 | 1.1938 | 0.0000 | 0.0000 | ||
3048 | 2010.06.07 02:10 | buy | 1528 | 0.06 | 1.1925 | 0.0000 | 0.0000 | ||
3049 | 2010.06.07 03:00 | buy | 1529 | 0.08 | 1.1909 | 0.0000 | 0.0000 | ||
3050 | 2010.06.07 04:00 | buy | 1530 | 0.11 | 1.1887 | 0.0000 | 0.0000 | ||
3051 | 2010.06.07 07:16 | close | 1530 | 0.11 | 1.1938 | 0.0000 | 0.0000 | 56.10 | 2678.08 |
3052 | 2010.06.07 07:16 | close | 1529 | 0.08 | 1.1938 | 0.0000 | 0.0000 | 23.20 | 2701.28 |
3053 | 2010.06.07 07:16 | close | 1528 | 0.06 | 1.1938 | 0.0000 | 0.0000 | 7.80 | 2709.08 |
3054 | 2010.06.07 07:16 | close | 1527 | 0.05 | 1.1938 | 0.0000 | 0.0000 | 0.00 | 2709.08 |
3055 | 2010.06.07 07:16 | close | 1526 | 0.04 | 1.1938 | 0.0000 | 0.0000 | -4.40 | 2704.68 |
3056 | 2010.06.07 07:16 | close | 1525 | 0.03 | 1.1938 | 0.0000 | 0.0000 | -8.96 | 2695.71 |
3057 | 2010.06.07 07:16 | close | 1524 | 0.02 | 1.1938 | 0.0000 | 0.0000 | -10.18 | 2685.54 |
3058 | 2010.06.07 07:16 | close | 1523 | 0.02 | 1.1938 | 0.0000 | 0.0000 | -12.38 | 2673.16 |
3059 | 2010.06.07 07:16 | close | 1522 | 0.01 | 1.1938 | 0.0000 | 0.0000 | -9.69 | 2663.48 |
3060 | 2010.06.07 07:16 | close | 1521 | 0.01 | 1.1938 | 0.0000 | 0.0000 | -11.69 | 2651.79 |
3061 | 2010.06.09 14:20 | sell | 1531 | 0.01 | 1.2018 | 0.0000 | 0.0000 | ||
3062 | 2010.06.09 14:27 | close | 1531 | 0.01 | 1.2011 | 0.0000 | 0.0000 | 0.70 | 2652.49 |
3063 | 2010.06.09 14:45 | sell | 1532 | 0.01 | 1.2021 | 0.0000 | 0.0000 | ||
3064 | 2010.06.09 14:59 | close | 1532 | 0.01 | 1.2011 | 0.0000 | 0.0000 | 1.00 | 2653.49 |
3065 | 2010.06.09 15:03 | sell | 1533 | 0.01 | 1.2025 | 0.0000 | 0.0000 | ||
3066 | 2010.06.09 16:00 | sell | 1534 | 0.01 | 1.2038 | 0.0000 | 0.0000 | ||
3067 | 2010.06.09 16:20 | close | 1534 | 0.01 | 1.2023 | 0.0000 | 0.0000 | 1.50 | 2654.99 |
3068 | 2010.06.09 16:20 | close | 1533 | 0.01 | 1.2023 | 0.0000 | 0.0000 | 0.20 | 2655.19 |
3069 | 2010.06.09 16:22 | sell | 1535 | 0.01 | 1.2026 | 0.0000 | 0.0000 | ||
3070 | 2010.06.09 17:00 | sell | 1536 | 0.01 | 1.2056 | 0.0000 | 0.0000 | ||
3071 | 2010.06.09 18:20 | close | 1536 | 0.01 | 1.2035 | 0.0000 | 0.0000 | 2.10 | 2657.29 |
3072 | 2010.06.09 18:20 | close | 1535 | 0.01 | 1.2035 | 0.0000 | 0.0000 | -0.90 | 2656.39 |
3073 | 2010.06.14 02:00 | sell | 1537 | 0.01 | 1.2203 | 0.0000 | 0.0000 | ||
3074 | 2010.06.14 02:10 | close | 1537 | 0.01 | 1.2197 | 0.0000 | 0.0000 | 0.60 | 2656.99 |
3075 | 2010.06.14 02:12 | sell | 1538 | 0.01 | 1.2198 | 0.0000 | 0.0000 | ||
3076 | 2010.06.14 02:15 | close | 1538 | 0.01 | 1.2189 | 0.0000 | 0.0000 | 0.90 | 2657.89 |
3077 | 2010.06.14 02:17 | sell | 1539 | 0.01 | 1.2190 | 0.0000 | 0.0000 | ||
3078 | 2010.06.14 02:20 | close | 1539 | 0.01 | 1.2177 | 0.0000 | 0.0000 | 1.30 | 2659.19 |
3079 | 2010.06.14 02:22 | sell | 1540 | 0.01 | 1.2181 | 0.0000 | 0.0000 | ||
3080 | 2010.06.14 02:50 | close | 1540 | 0.01 | 1.2174 | 0.0000 | 0.0000 | 0.70 | 2659.89 |
3081 | 2010.06.14 02:52 | sell | 1541 | 0.01 | 1.2174 | 0.0000 | 0.0000 | ||
3082 | 2010.06.14 03:20 | sell | 1542 | 0.01 | 1.2186 | 0.0000 | 0.0000 | ||
3083 | 2010.06.14 03:50 | close | 1542 | 0.01 | 1.2171 | 0.0000 | 0.0000 | 1.50 | 2661.39 |
3084 | 2010.06.14 03:50 | close | 1541 | 0.01 | 1.2171 | 0.0000 | 0.0000 | 0.30 | 2661.69 |
3085 | 2010.06.15 16:46 | sell | 1543 | 0.01 | 1.2312 | 0.0000 | 0.0000 | ||
3086 | 2010.06.15 16:50 | close | 1543 | 0.01 | 1.2307 | 0.0000 | 0.0000 | 0.50 | 2662.19 |
3087 | 2010.06.15 16:53 | sell | 1544 | 0.01 | 1.2309 | 0.0000 | 0.0000 | ||
3088 | 2010.06.15 16:56 | close | 1544 | 0.01 | 1.2301 | 0.0000 | 0.0000 | 0.80 | 2662.99 |
3089 | 2010.06.15 16:59 | sell | 1545 | 0.01 | 1.2306 | 0.0000 | 0.0000 | ||
3090 | 2010.06.15 17:10 | sell | 1546 | 0.01 | 1.2316 | 0.0000 | 0.0000 | ||
3091 | 2010.06.15 18:02 | sell | 1547 | 0.02 | 1.2341 | 0.0000 | 0.0000 | ||
3092 | 2010.06.15 18:20 | close | 1547 | 0.02 | 1.2323 | 0.0000 | 0.0000 | 3.60 | 2666.59 |
3093 | 2010.06.15 18:20 | close | 1546 | 0.01 | 1.2323 | 0.0000 | 0.0000 | -0.70 | 2665.89 |
3094 | 2010.06.15 18:20 | close | 1545 | 0.01 | 1.2323 | 0.0000 | 0.0000 | -1.70 | 2664.19 |
3095 | 2010.06.15 18:22 | sell | 1548 | 0.01 | 1.2325 | 0.0000 | 0.0000 | ||
3096 | 2010.06.15 19:10 | sell | 1549 | 0.01 | 1.2336 | 0.0000 | 0.0000 | ||
3097 | 2010.06.15 20:20 | sell | 1550 | 0.02 | 1.2347 | 0.0000 | 0.0000 | ||
3098 | 2010.06.15 20:45 | close | 1550 | 0.02 | 1.2336 | 0.0000 | 0.0000 | 2.20 | 2666.39 |
3099 | 2010.06.15 20:45 | close | 1549 | 0.01 | 1.2336 | 0.0000 | 0.0000 | 0.00 | 2666.39 |
3100 | 2010.06.15 20:45 | close | 1548 | 0.01 | 1.2336 | 0.0000 | 0.0000 | -1.10 | 2665.29 |
3101 | 2010.06.17 12:00 | sell | 1551 | 0.01 | 1.2384 | 0.0000 | 0.0000 | ||
3102 | 2010.06.17 12:20 | close | 1551 | 0.01 | 1.2375 | 0.0000 | 0.0000 | 0.90 | 2666.19 |
3103 | 2010.06.17 12:22 | sell | 1552 | 0.01 | 1.2377 | 0.0000 | 0.0000 | ||
3104 | 2010.06.17 12:50 | close | 1552 | 0.01 | 1.2368 | 0.0000 | 0.0000 | 0.90 | 2667.09 |
3105 | 2010.06.17 12:52 | sell | 1553 | 0.01 | 1.2369 | 0.0000 | 0.0000 | ||
3106 | 2010.06.17 13:20 | sell | 1554 | 0.01 | 1.2382 | 0.0000 | 0.0000 | ||
3107 | 2010.06.17 14:10 | close | 1554 | 0.01 | 1.2370 | 0.0000 | 0.0000 | 1.20 | 2668.29 |
3108 | 2010.06.17 14:10 | close | 1553 | 0.01 | 1.2370 | 0.0000 | 0.0000 | -0.10 | 2668.19 |
3109 | 2010.06.17 15:10 | sell | 1555 | 0.01 | 1.2389 | 0.0000 | 0.0000 | ||
3110 | 2010.06.17 15:37 | close | 1555 | 0.01 | 1.2384 | 0.0000 | 0.0000 | 0.50 | 2668.69 |
3111 | 2010.06.17 15:40 | sell | 1556 | 0.01 | 1.2389 | 0.0000 | 0.0000 | ||
3112 | 2010.06.17 16:02 | sell | 1557 | 0.01 | 1.2408 | 0.0000 | 0.0000 | ||
3113 | 2010.06.17 16:15 | close | 1557 | 0.01 | 1.2391 | 0.0000 | 0.0000 | 1.70 | 2670.39 |
3114 | 2010.06.17 16:15 | close | 1556 | 0.01 | 1.2391 | 0.0000 | 0.0000 | -0.20 | 2670.19 |
3115 | 2010.06.21 20:00 | buy | 1558 | 0.01 | 1.2325 | 0.0000 | 0.0000 | ||
3116 | 2010.06.21 20:15 | close | 1558 | 0.01 | 1.2330 | 0.0000 | 0.0000 | 0.50 | 2670.69 |
3117 | 2010.06.21 20:17 | buy | 1559 | 0.01 | 1.2330 | 0.0000 | 0.0000 | ||
3118 | 2010.06.21 21:15 | buy | 1560 | 0.01 | 1.2315 | 0.0000 | 0.0000 | ||
3119 | 2010.06.22 01:25 | close | 1560 | 0.01 | 1.2326 | 0.0000 | 0.0000 | 1.11 | 2671.80 |
3120 | 2010.06.22 01:25 | close | 1559 | 0.01 | 1.2326 | 0.0000 | 0.0000 | -0.39 | 2671.41 |
3121 | 2010.06.24 18:10 | sell | 1561 | 0.01 | 1.2380 | 0.0000 | 0.0000 | ||
3122 | 2010.06.24 18:26 | close | 1561 | 0.01 | 1.2374 | 0.0000 | 0.0000 | 0.60 | 2672.01 |
3123 | 2010.06.25 20:00 | sell | 1562 | 0.01 | 1.2385 | 0.0000 | 0.0000 | ||
3124 | 2010.06.25 21:20 | close | 1562 | 0.01 | 1.2377 | 0.0000 | 0.0000 | 0.80 | 2672.81 |
3125 | 2010.06.25 21:27 | sell | 1563 | 0.01 | 1.2380 | 0.0000 | 0.0000 | ||
3126 | 2010.06.25 22:02 | sell | 1564 | 0.01 | 1.2392 | 0.0000 | 0.0000 | ||
3127 | 2010.06.25 22:20 | close | 1564 | 0.01 | 1.2380 | 0.0000 | 0.0000 | 1.20 | 2674.01 |
3128 | 2010.06.25 22:20 | close | 1563 | 0.01 | 1.2380 | 0.0000 | 0.0000 | 0.00 | 2674.01 |
3129 | 2010.06.28 19:26 | buy | 1565 | 0.01 | 1.2278 | 0.0000 | 0.0000 | ||
3130 | 2010.06.28 20:15 | close | 1565 | 0.01 | 1.2287 | 0.0000 | 0.0000 | 0.90 | 2674.91 |
3131 | 2010.06.29 09:50 | buy | 1566 | 0.01 | 1.2214 | 0.0000 | 0.0000 | ||
3132 | 2010.06.29 09:57 | close | 1566 | 0.01 | 1.2221 | 0.0000 | 0.0000 | 0.70 | 2675.61 |
3133 | 2010.06.29 10:10 | buy | 1567 | 0.01 | 1.2207 | 0.0000 | 0.0000 | ||
3134 | 2010.06.29 11:00 | buy | 1568 | 0.01 | 1.2194 | 0.0000 | 0.0000 | ||
3135 | 2010.06.29 11:02 | close | 1568 | 0.01 | 1.2205 | 0.0000 | 0.0000 | 1.10 | 2676.71 |
3136 | 2010.06.29 11:02 | close | 1567 | 0.01 | 1.2205 | 0.0000 | 0.0000 | -0.20 | 2676.51 |
3137 | 2010.06.29 11:10 | buy | 1569 | 0.01 | 1.2199 | 0.0000 | 0.0000 | ||
3138 | 2010.06.29 11:37 | close | 1569 | 0.01 | 1.2204 | 0.0000 | 0.0000 | 0.50 | 2677.01 |
3139 | 2010.06.29 11:40 | buy | 1570 | 0.01 | 1.2200 | 0.0000 | 0.0000 | ||
3140 | 2010.06.29 12:07 | buy | 1571 | 0.01 | 1.2189 | 0.0000 | 0.0000 | ||
3141 | 2010.06.29 12:15 | close | 1571 | 0.01 | 1.2198 | 0.0000 | 0.0000 | 0.90 | 2677.91 |
3142 | 2010.06.29 12:15 | close | 1570 | 0.01 | 1.2198 | 0.0000 | 0.0000 | -0.20 | 2677.71 |
3143 | 2010.06.29 12:45 | buy | 1572 | 0.01 | 1.2194 | 0.0000 | 0.0000 | ||
3144 | 2010.06.29 13:20 | close | 1572 | 0.01 | 1.2199 | 0.0000 | 0.0000 | 0.50 | 2678.21 |
3145 | 2010.06.29 13:50 | buy | 1573 | 0.01 | 1.2187 | 0.0000 | 0.0000 | ||
3146 | 2010.06.29 13:59 | close | 1573 | 0.01 | 1.2196 | 0.0000 | 0.0000 | 0.90 | 2679.11 |
3147 | 2010.06.29 16:10 | buy | 1574 | 0.01 | 1.2164 | 0.0000 | 0.0000 | ||
3148 | 2010.06.29 16:40 | close | 1574 | 0.01 | 1.2173 | 0.0000 | 0.0000 | 0.90 | 2680.01 |
3149 | 2010.06.30 12:00 | sell | 1575 | 0.01 | 1.2276 | 0.0000 | 0.0000 | ||
3150 | 2010.06.30 13:15 | sell | 1576 | 0.01 | 1.2290 | 0.0000 | 0.0000 | ||
3151 | 2010.06.30 13:45 | close | 1576 | 0.01 | 1.2276 | 0.0000 | 0.0000 | 1.40 | 2681.41 |
3152 | 2010.06.30 13:45 | close | 1575 | 0.01 | 1.2276 | 0.0000 | 0.0000 | 0.00 | 2681.41 |
3153 | 2010.06.30 13:50 | sell | 1577 | 0.01 | 1.2276 | 0.0000 | 0.0000 | ||
3154 | 2010.06.30 13:59 | close | 1577 | 0.01 | 1.2268 | 0.0000 | 0.0000 | 0.80 | 2682.21 |
3155 | 2010.07.01 11:00 | sell | 1578 | 0.01 | 1.2300 | 0.0000 | 0.0000 | ||
3156 | 2010.07.01 11:10 | close | 1578 | 0.01 | 1.2295 | 0.0000 | 0.0000 | 0.50 | 2682.71 |
3157 | 2010.07.01 11:12 | sell | 1579 | 0.01 | 1.2296 | 0.0000 | 0.0000 | ||
3158 | 2010.07.01 11:15 | close | 1579 | 0.01 | 1.2286 | 0.0000 | 0.0000 | 1.00 | 2683.71 |
3159 | 2010.07.01 11:50 | sell | 1580 | 0.01 | 1.2296 | 0.0000 | 0.0000 | ||
3160 | 2010.07.01 11:57 | close | 1580 | 0.01 | 1.2289 | 0.0000 | 0.0000 | 0.70 | 2684.41 |
3161 | 2010.07.01 13:00 | sell | 1581 | 0.01 | 1.2336 | 0.0000 | 0.0000 | ||
3162 | 2010.07.01 13:15 | close | 1581 | 0.01 | 1.2329 | 0.0000 | 0.0000 | 0.70 | 2685.11 |
3163 | 2010.07.01 13:17 | sell | 1582 | 0.01 | 1.2328 | 0.0000 | 0.0000 | ||
3164 | 2010.07.01 13:20 | close | 1582 | 0.01 | 1.2323 | 0.0000 | 0.0000 | 0.50 | 2685.61 |
3165 | 2010.07.01 13:22 | sell | 1583 | 0.01 | 1.2324 | 0.0000 | 0.0000 | ||
3166 | 2010.07.01 13:32 | close | 1583 | 0.01 | 1.2319 | 0.0000 | 0.0000 | 0.50 | 2686.11 |
3167 | 2010.07.01 13:35 | sell | 1584 | 0.01 | 1.2320 | 0.0000 | 0.0000 | ||
3168 | 2010.07.01 14:00 | sell | 1585 | 0.01 | 1.2333 | 0.0000 | 0.0000 | ||
3169 | 2010.07.01 15:00 | sell | 1586 | 0.02 | 1.2389 | 0.0000 | 0.0000 | ||
3170 | 2010.07.01 16:00 | sell | 1587 | 0.02 | 1.2423 | 0.0000 | 0.0000 | ||
3171 | 2010.07.01 17:00 | sell | 1588 | 0.03 | 1.2453 | 0.0000 | 0.0000 | ||
3172 | 2010.07.01 18:02 | sell | 1589 | 0.04 | 1.2464 | 0.0000 | 0.0000 | ||
3173 | 2010.07.01 19:16 | sell | 1590 | 0.05 | 1.2477 | 0.0000 | 0.0000 | ||
3174 | 2010.07.01 21:15 | sell | 1591 | 0.06 | 1.2491 | 0.0000 | 0.0000 | ||
3175 | 2010.07.01 22:00 | sell | 1592 | 0.08 | 1.2518 | 0.0000 | 0.0000 | ||
3176 | 2010.07.01 23:02 | sell | 1593 | 0.11 | 1.2529 | 0.0000 | 0.0000 | ||
3177 | 2010.07.02 08:37 | close | 1593 | 0.11 | 1.2483 | 0.0000 | 0.0000 | 49.91 | 2736.03 |
3178 | 2010.07.02 08:37 | close | 1592 | 0.08 | 1.2483 | 0.0000 | 0.0000 | 27.50 | 2763.53 |
3179 | 2010.07.02 08:37 | close | 1591 | 0.06 | 1.2483 | 0.0000 | 0.0000 | 4.42 | 2767.95 |
3180 | 2010.07.02 08:37 | close | 1590 | 0.05 | 1.2483 | 0.0000 | 0.0000 | -3.31 | 2764.64 |
3181 | 2010.07.02 08:37 | close | 1589 | 0.04 | 1.2483 | 0.0000 | 0.0000 | -7.85 | 2756.79 |
3182 | 2010.07.02 08:37 | close | 1588 | 0.03 | 1.2483 | 0.0000 | 0.0000 | -9.19 | 2747.60 |
3183 | 2010.07.02 08:37 | close | 1587 | 0.02 | 1.2483 | 0.0000 | 0.0000 | -12.13 | 2735.48 |
3184 | 2010.07.02 08:37 | close | 1586 | 0.02 | 1.2483 | 0.0000 | 0.0000 | -18.93 | 2716.55 |
3185 | 2010.07.02 08:37 | close | 1585 | 0.01 | 1.2483 | 0.0000 | 0.0000 | -15.06 | 2701.49 |
3186 | 2010.07.02 08:37 | close | 1584 | 0.01 | 1.2483 | 0.0000 | 0.0000 | -16.36 | 2685.13 |
3187 | 2010.07.06 10:02 | sell | 1594 | 0.01 | 1.2598 | 0.0000 | 0.0000 | ||
3188 | 2010.07.06 10:15 | close | 1594 | 0.01 | 1.2587 | 0.0000 | 0.0000 | 1.10 | 2686.23 |
3189 | 2010.07.06 10:45 | sell | 1595 | 0.01 | 1.2598 | 0.0000 | 0.0000 | ||
3190 | 2010.07.06 11:20 | close | 1595 | 0.01 | 1.2592 | 0.0000 | 0.0000 | 0.60 | 2686.83 |
3191 | 2010.07.06 17:00 | sell | 1596 | 0.01 | 1.2646 | 0.0000 | 0.0000 | ||
3192 | 2010.07.06 17:20 | close | 1596 | 0.01 | 1.2634 | 0.0000 | 0.0000 | 1.20 | 2688.03 |
3193 | 2010.07.06 17:22 | sell | 1597 | 0.01 | 1.2637 | 0.0000 | 0.0000 | ||
3194 | 2010.07.06 18:03 | sell | 1598 | 0.01 | 1.2652 | 0.0000 | 0.0000 | ||
3195 | 2010.07.06 18:50 | close | 1598 | 0.01 | 1.2637 | 0.0000 | 0.0000 | 1.50 | 2689.53 |
3196 | 2010.07.06 18:50 | close | 1597 | 0.01 | 1.2637 | 0.0000 | 0.0000 | 0.00 | 2689.53 |
3197 | 2010.07.06 18:57 | sell | 1599 | 0.01 | 1.2643 | 0.0000 | 0.0000 | ||
3198 | 2010.07.06 18:59 | close | 1599 | 0.01 | 1.2638 | 0.0000 | 0.0000 | 0.50 | 2690.03 |
3199 | 2010.07.09 15:00 | buy | 1600 | 0.01 | 1.2624 | 0.0000 | 0.0000 | ||
3200 | 2010.07.09 15:32 | close | 1600 | 0.01 | 1.2632 | 0.0000 | 0.0000 | 0.80 | 2690.83 |
3201 | 2010.07.09 15:35 | buy | 1601 | 0.01 | 1.2633 | 0.0000 | 0.0000 | ||
3202 | 2010.07.09 16:00 | buy | 1602 | 0.01 | 1.2622 | 0.0000 | 0.0000 | ||
3203 | 2010.07.09 16:10 | close | 1602 | 0.01 | 1.2631 | 0.0000 | 0.0000 | 0.90 | 2691.73 |
3204 | 2010.07.09 16:10 | close | 1601 | 0.01 | 1.2631 | 0.0000 | 0.0000 | -0.20 | 2691.53 |
3205 | 2010.07.09 16:12 | buy | 1603 | 0.01 | 1.2631 | 0.0000 | 0.0000 | ||
3206 | 2010.07.09 16:15 | close | 1603 | 0.01 | 1.2639 | 0.0000 | 0.0000 | 0.80 | 2692.33 |
3207 | 2010.07.09 16:50 | buy | 1604 | 0.01 | 1.2630 | 0.0000 | 0.0000 | ||
3208 | 2010.07.09 16:57 | close | 1604 | 0.01 | 1.2635 | 0.0000 | 0.0000 | 0.50 | 2692.83 |
3209 | 2010.07.12 03:20 | buy | 1605 | 0.01 | 1.2597 | 0.0000 | 0.0000 | ||
3210 | 2010.07.12 03:27 | close | 1605 | 0.01 | 1.2603 | 0.0000 | 0.0000 | 0.60 | 2693.43 |
3211 | 2010.07.12 03:45 | buy | 1606 | 0.01 | 1.2598 | 0.0000 | 0.0000 | ||
3212 | 2010.07.12 06:03 | close | 1606 | 0.01 | 1.2603 | 0.0000 | 0.0000 | 0.50 | 2693.93 |
3213 | 2010.07.12 09:20 | buy | 1607 | 0.01 | 1.2567 | 0.0000 | 0.0000 | ||
3214 | 2010.07.12 09:27 | close | 1607 | 0.01 | 1.2577 | 0.0000 | 0.0000 | 1.00 | 2694.93 |
3215 | 2010.07.12 09:37 | buy | 1608 | 0.01 | 1.2567 | 0.0000 | 0.0000 | ||
3216 | 2010.07.12 09:45 | close | 1608 | 0.01 | 1.2575 | 0.0000 | 0.0000 | 0.80 | 2695.73 |
3217 | 2010.07.12 10:50 | buy | 1609 | 0.01 | 1.2562 | 0.0000 | 0.0000 | ||
3218 | 2010.07.12 10:57 | close | 1609 | 0.01 | 1.2571 | 0.0000 | 0.0000 | 0.90 | 2696.63 |
3219 | 2010.07.12 11:33 | buy | 1610 | 0.01 | 1.2558 | 0.0000 | 0.0000 | ||
3220 | 2010.07.12 11:50 | close | 1610 | 0.01 | 1.2564 | 0.0000 | 0.0000 | 0.60 | 2697.23 |
3221 | 2010.07.12 12:16 | buy | 1611 | 0.01 | 1.2552 | 0.0000 | 0.0000 | ||
3222 | 2010.07.12 12:26 | close | 1611 | 0.01 | 1.2558 | 0.0000 | 0.0000 | 0.60 | 2697.83 |
3223 | 2010.07.13 09:15 | buy | 1612 | 0.01 | 1.2540 | 0.0000 | 0.0000 | ||
3224 | 2010.07.13 09:32 | close | 1612 | 0.01 | 1.2547 | 0.0000 | 0.0000 | 0.70 | 2698.53 |
3225 | 2010.07.13 09:40 | buy | 1613 | 0.01 | 1.2541 | 0.0000 | 0.0000 | ||
3226 | 2010.07.13 10:02 | buy | 1614 | 0.01 | 1.2527 | 0.0000 | 0.0000 | ||
3227 | 2010.07.13 10:20 | close | 1614 | 0.01 | 1.2538 | 0.0000 | 0.0000 | 1.10 | 2699.63 |
3228 | 2010.07.13 10:20 | close | 1613 | 0.01 | 1.2538 | 0.0000 | 0.0000 | -0.30 | 2699.33 |
3229 | 2010.07.13 10:22 | buy | 1615 | 0.01 | 1.2537 | 0.0000 | 0.0000 | ||
3230 | 2010.07.13 10:45 | close | 1615 | 0.01 | 1.2545 | 0.0000 | 0.0000 | 0.80 | 2700.13 |
3231 | 2010.07.13 17:00 | sell | 1616 | 0.01 | 1.2668 | 0.0000 | 0.0000 | ||
3232 | 2010.07.13 18:00 | sell | 1617 | 0.01 | 1.2716 | 0.0000 | 0.0000 | ||
3233 | 2010.07.13 19:15 | sell | 1618 | 0.02 | 1.2703 | 0.0000 | 0.0000 | ||
3234 | 2010.07.13 20:20 | close | 1618 | 0.02 | 1.2693 | 0.0000 | 0.0000 | 2.00 | 2702.13 |
3235 | 2010.07.13 20:20 | close | 1617 | 0.01 | 1.2693 | 0.0000 | 0.0000 | 2.30 | 2704.43 |
3236 | 2010.07.13 20:20 | close | 1616 | 0.01 | 1.2693 | 0.0000 | 0.0000 | -2.50 | 2701.93 |
3237 | 2010.07.13 22:50 | sell | 1619 | 0.01 | 1.2737 | 0.0000 | 0.0000 | ||
3238 | 2010.07.13 22:59 | close | 1619 | 0.01 | 1.2726 | 0.0000 | 0.0000 | 1.10 | 2703.03 |
3239 | 2010.07.15 12:20 | sell | 1620 | 0.01 | 1.2819 | 0.0000 | 0.0000 | ||
3240 | 2010.07.15 12:22 | close | 1620 | 0.01 | 1.2814 | 0.0000 | 0.0000 | 0.50 | 2703.53 |
3241 | 2010.07.15 12:25 | sell | 1621 | 0.01 | 1.2816 | 0.0000 | 0.0000 | ||
3242 | 2010.07.15 12:27 | close | 1621 | 0.01 | 1.2807 | 0.0000 | 0.0000 | 0.90 | 2704.43 |
3243 | 2010.07.15 12:27 | sell | 1622 | 0.01 | 1.2815 | 0.0000 | 0.0000 | ||
3244 | 2010.07.15 14:13 | sell | 1623 | 0.01 | 1.2829 | 0.0000 | 0.0000 | ||
3245 | 2010.07.15 15:00 | sell | 1624 | 0.02 | 1.2857 | 0.0000 | 0.0000 | ||
3246 | 2010.07.15 16:00 | sell | 1625 | 0.02 | 1.2881 | 0.0000 | 0.0000 | ||
3247 | 2010.07.15 17:02 | sell | 1626 | 0.03 | 1.2892 | 0.0000 | 0.0000 | ||
3248 | 2010.07.15 19:16 | sell | 1627 | 0.04 | 1.2905 | 0.0000 | 0.0000 | ||
3249 | 2010.07.15 21:40 | sell | 1628 | 0.05 | 1.2923 | 0.0000 | 0.0000 | ||
3250 | 2010.07.15 22:10 | sell | 1629 | 0.06 | 1.2938 | 0.0000 | 0.0000 | ||
3251 | 2010.07.16 08:15 | close | 1629 | 0.06 | 1.2899 | 0.0000 | 0.0000 | 23.02 | 2727.45 |
3252 | 2010.07.16 08:15 | close | 1628 | 0.05 | 1.2899 | 0.0000 | 0.0000 | 11.69 | 2739.14 |
3253 | 2010.07.16 08:15 | close | 1627 | 0.04 | 1.2899 | 0.0000 | 0.0000 | 2.15 | 2741.29 |
3254 | 2010.07.16 08:15 | close | 1626 | 0.03 | 1.2899 | 0.0000 | 0.0000 | -2.29 | 2739.00 |
3255 | 2010.07.16 08:15 | close | 1625 | 0.02 | 1.2899 | 0.0000 | 0.0000 | -3.73 | 2735.28 |
3256 | 2010.07.16 08:15 | close | 1624 | 0.02 | 1.2899 | 0.0000 | 0.0000 | -8.53 | 2726.75 |
3257 | 2010.07.16 08:15 | close | 1623 | 0.01 | 1.2899 | 0.0000 | 0.0000 | -7.06 | 2719.69 |
3258 | 2010.07.16 08:15 | close | 1622 | 0.01 | 1.2899 | 0.0000 | 0.0000 | -8.46 | 2711.23 |
3259 | 2010.07.20 08:20 | sell | 1630 | 0.01 | 1.3028 | 0.0000 | 0.0000 | ||
3260 | 2010.07.20 08:22 | close | 1630 | 0.01 | 1.3022 | 0.0000 | 0.0000 | 0.60 | 2711.83 |
3261 | 2010.07.20 08:25 | sell | 1631 | 0.01 | 1.3024 | 0.0000 | 0.0000 | ||
3262 | 2010.07.20 08:27 | close | 1631 | 0.01 | 1.3014 | 0.0000 | 0.0000 | 1.00 | 2712.83 |
3263 | 2010.07.20 13:40 | buy | 1632 | 0.01 | 1.2889 | 0.0000 | 0.0000 | ||
3264 | 2010.07.20 14:00 | buy | 1633 | 0.01 | 1.2864 | 0.0000 | 0.0000 | ||
3265 | 2010.07.20 15:10 | buy | 1634 | 0.02 | 1.2854 | 0.0000 | 0.0000 | ||
3266 | 2010.07.20 15:33 | close | 1634 | 0.02 | 1.2876 | 0.0000 | 0.0000 | 4.40 | 2717.23 |
3267 | 2010.07.20 15:33 | close | 1633 | 0.01 | 1.2876 | 0.0000 | 0.0000 | 1.20 | 2718.43 |
3268 | 2010.07.20 15:33 | close | 1632 | 0.01 | 1.2876 | 0.0000 | 0.0000 | -1.30 | 2717.13 |
3269 | 2010.07.20 15:36 | buy | 1635 | 0.01 | 1.2876 | 0.0000 | 0.0000 | ||
3270 | 2010.07.20 15:40 | close | 1635 | 0.01 | 1.2884 | 0.0000 | 0.0000 | 0.80 | 2717.93 |
3271 | 2010.07.21 12:45 | buy | 1636 | 0.01 | 1.2807 | 0.0000 | 0.0000 | ||
3272 | 2010.07.21 13:02 | buy | 1637 | 0.01 | 1.2795 | 0.0000 | 0.0000 | ||
3273 | 2010.07.21 13:15 | close | 1637 | 0.01 | 1.2808 | 0.0000 | 0.0000 | 1.30 | 2719.23 |
3274 | 2010.07.21 13:15 | close | 1636 | 0.01 | 1.2808 | 0.0000 | 0.0000 | 0.10 | 2719.33 |
3275 | 2010.07.21 13:17 | buy | 1638 | 0.01 | 1.2808 | 0.0000 | 0.0000 | ||
3276 | 2010.07.21 13:20 | close | 1638 | 0.01 | 1.2814 | 0.0000 | 0.0000 | 0.60 | 2719.93 |
3277 | 2010.07.21 13:27 | buy | 1639 | 0.01 | 1.2808 | 0.0000 | 0.0000 | ||
3278 | 2010.07.21 13:27 | close | 1639 | 0.01 | 1.2813 | 0.0000 | 0.0000 | 0.50 | 2720.43 |
3279 | 2010.07.21 13:37 | buy | 1640 | 0.01 | 1.2809 | 0.0000 | 0.0000 | ||
3280 | 2010.07.21 13:45 | close | 1640 | 0.01 | 1.2816 | 0.0000 | 0.0000 | 0.70 | 2721.13 |
3281 | 2010.07.21 21:00 | buy | 1641 | 0.01 | 1.2746 | 0.0000 | 0.0000 | ||
3282 | 2010.07.21 21:15 | close | 1641 | 0.01 | 1.2757 | 0.0000 | 0.0000 | 1.10 | 2722.23 |
3283 | 2010.07.21 21:17 | buy | 1642 | 0.01 | 1.2757 | 0.0000 | 0.0000 | ||
3284 | 2010.07.21 21:20 | close | 1642 | 0.01 | 1.2763 | 0.0000 | 0.0000 | 0.60 | 2722.83 |
3285 | 2010.07.21 21:27 | buy | 1643 | 0.01 | 1.2757 | 0.0000 | 0.0000 | ||
3286 | 2010.07.21 21:40 | close | 1643 | 0.01 | 1.2762 | 0.0000 | 0.0000 | 0.50 | 2723.33 |
3287 | 2010.07.22 13:33 | sell | 1644 | 0.01 | 1.2876 | 0.0000 | 0.0000 | ||
3288 | 2010.07.22 13:50 | close | 1644 | 0.01 | 1.2865 | 0.0000 | 0.0000 | 1.10 | 2724.43 |
3289 | 2010.07.22 16:00 | sell | 1645 | 0.01 | 1.2893 | 0.0000 | 0.0000 | ||
3290 | 2010.07.22 16:02 | close | 1645 | 0.01 | 1.2888 | 0.0000 | 0.0000 | 0.50 | 2724.93 |
3291 | 2010.07.22 16:05 | sell | 1646 | 0.01 | 1.2891 | 0.0000 | 0.0000 | ||
3292 | 2010.07.22 16:07 | close | 1646 | 0.01 | 1.2884 | 0.0000 | 0.0000 | 0.70 | 2725.63 |
3293 | 2010.07.22 16:10 | sell | 1647 | 0.01 | 1.2903 | 0.0000 | 0.0000 | ||
3294 | 2010.07.22 17:15 | sell | 1648 | 0.01 | 1.2918 | 0.0000 | 0.0000 | ||
3295 | 2010.07.22 17:40 | close | 1648 | 0.01 | 1.2906 | 0.0000 | 0.0000 | 1.20 | 2726.83 |
3296 | 2010.07.22 17:40 | close | 1647 | 0.01 | 1.2906 | 0.0000 | 0.0000 | -0.30 | 2726.53 |
3297 | 2010.07.22 17:43 | sell | 1649 | 0.01 | 1.2906 | 0.0000 | 0.0000 | ||
3298 | 2010.07.22 17:46 | close | 1649 | 0.01 | 1.2896 | 0.0000 | 0.0000 | 1.00 | 2727.53 |
3299 | 2010.07.22 17:56 | sell | 1650 | 0.01 | 1.2904 | 0.0000 | 0.0000 | ||
3300 | 2010.07.22 18:02 | close | 1650 | 0.01 | 1.2897 | 0.0000 | 0.0000 | 0.70 | 2728.23 |
3301 | 2010.07.23 16:02 | buy | 1651 | 0.01 | 1.2810 | 0.0000 | 0.0000 | ||
3302 | 2010.07.23 16:10 | close | 1651 | 0.01 | 1.2818 | 0.0000 | 0.0000 | 0.80 | 2729.03 |
3303 | 2010.07.23 16:50 | buy | 1652 | 0.01 | 1.2808 | 0.0000 | 0.0000 | ||
3304 | 2010.07.23 16:57 | close | 1652 | 0.01 | 1.2813 | 0.0000 | 0.0000 | 0.50 | 2729.53 |
3305 | 2010.07.26 19:03 | sell | 1653 | 0.01 | 1.2996 | 0.0000 | 0.0000 | ||
3306 | 2010.07.26 19:50 | close | 1653 | 0.01 | 1.2990 | 0.0000 | 0.0000 | 0.60 | 2730.13 |
3307 | 2010.07.29 11:00 | sell | 1654 | 0.01 | 1.3068 | 0.0000 | 0.0000 | ||
3308 | 2010.07.29 12:02 | sell | 1655 | 0.01 | 1.3085 | 0.0000 | 0.0000 | ||
3309 | 2010.07.29 13:50 | close | 1655 | 0.01 | 1.3071 | 0.0000 | 0.0000 | 1.40 | 2731.53 |
3310 | 2010.07.29 13:50 | close | 1654 | 0.01 | 1.3071 | 0.0000 | 0.0000 | -0.30 | 2731.23 |
3311 | 2010.07.29 13:52 | sell | 1656 | 0.01 | 1.3072 | 0.0000 | 0.0000 | ||
3312 | 2010.07.29 14:15 | close | 1656 | 0.01 | 1.3067 | 0.0000 | 0.0000 | 0.50 | 2731.73 |
3313 | 2010.07.30 12:00 | buy | 1657 | 0.01 | 1.2988 | 0.0000 | 0.0000 | ||
3314 | 2010.07.30 12:15 | close | 1657 | 0.01 | 1.2993 | 0.0000 | 0.0000 | 0.50 | 2732.23 |
3315 | 2010.07.30 12:17 | buy | 1658 | 0.01 | 1.2993 | 0.0000 | 0.0000 | ||
3316 | 2010.07.30 12:45 | close | 1658 | 0.01 | 1.2998 | 0.0000 | 0.0000 | 0.50 | 2732.73 |
3317 | 2010.07.30 12:47 | buy | 1659 | 0.01 | 1.2998 | 0.0000 | 0.0000 | ||
3318 | 2010.07.30 12:50 | close | 1659 | 0.01 | 1.3005 | 0.0000 | 0.0000 | 0.70 | 2733.43 |
3319 | 2010.07.30 12:52 | buy | 1660 | 0.01 | 1.3003 | 0.0000 | 0.0000 | ||
3320 | 2010.07.30 13:15 | close | 1660 | 0.01 | 1.3012 | 0.0000 | 0.0000 | 0.90 | 2734.33 |
3321 | 2010.08.02 15:10 | sell | 1661 | 0.01 | 1.3120 | 0.0000 | 0.0000 | ||
3322 | 2010.08.02 15:32 | close | 1661 | 0.01 | 1.3115 | 0.0000 | 0.0000 | 0.50 | 2734.83 |
3323 | 2010.08.02 15:35 | sell | 1662 | 0.01 | 1.3117 | 0.0000 | 0.0000 | ||
3324 | 2010.08.02 15:37 | close | 1662 | 0.01 | 1.3112 | 0.0000 | 0.0000 | 0.50 | 2735.33 |
3325 | 2010.08.02 15:40 | sell | 1663 | 0.01 | 1.3126 | 0.0000 | 0.0000 | ||
3326 | 2010.08.02 16:00 | sell | 1664 | 0.01 | 1.3141 | 0.0000 | 0.0000 | ||
3327 | 2010.08.02 17:00 | sell | 1665 | 0.02 | 1.3185 | 0.0000 | 0.0000 | ||
3328 | 2010.08.02 18:00 | sell | 1666 | 0.02 | 1.3173 | 0.0000 | 0.0000 | ||
3329 | 2010.08.03 04:20 | close | 1666 | 0.02 | 1.3162 | 0.0000 | 0.0000 | 2.08 | 2737.40 |
3330 | 2010.08.03 04:20 | close | 1665 | 0.02 | 1.3162 | 0.0000 | 0.0000 | 4.47 | 2741.88 |
3331 | 2010.08.03 04:20 | close | 1664 | 0.01 | 1.3162 | 0.0000 | 0.0000 | -2.16 | 2739.71 |
3332 | 2010.08.03 04:20 | close | 1663 | 0.01 | 1.3162 | 0.0000 | 0.0000 | -3.66 | 2736.05 |
3333 | 2010.08.06 15:00 | sell | 1667 | 0.01 | 1.3270 | 0.0000 | 0.0000 | ||
3334 | 2010.08.06 15:15 | close | 1667 | 0.01 | 1.3265 | 0.0000 | 0.0000 | 0.50 | 2736.55 |
3335 | 2010.08.06 15:17 | sell | 1668 | 0.01 | 1.3265 | 0.0000 | 0.0000 | ||
3336 | 2010.08.06 15:20 | close | 1668 | 0.01 | 1.3256 | 0.0000 | 0.0000 | 0.90 | 2737.45 |
3337 | 2010.08.06 15:22 | sell | 1669 | 0.01 | 1.3259 | 0.0000 | 0.0000 | ||
3338 | 2010.08.06 16:00 | sell | 1670 | 0.01 | 1.3315 | 0.0000 | 0.0000 | ||
3339 | 2010.08.06 17:45 | close | 1670 | 0.01 | 1.3283 | 0.0000 | 0.0000 | 3.20 | 2740.65 |
3340 | 2010.08.06 17:45 | close | 1669 | 0.01 | 1.3283 | 0.0000 | 0.0000 | -2.40 | 2738.25 |
3341 | 2010.08.10 04:43 | buy | 1671 | 0.01 | 1.3170 | 0.0000 | 0.0000 | ||
3342 | 2010.08.10 05:00 | buy | 1672 | 0.01 | 1.3154 | 0.0000 | 0.0000 | ||
3343 | 2010.08.10 06:50 | buy | 1673 | 0.02 | 1.3142 | 0.0000 | 0.0000 | ||
3344 | 2010.08.10 07:33 | close | 1673 | 0.02 | 1.3155 | 0.0000 | 0.0000 | 2.60 | 2740.85 |
3345 | 2010.08.10 07:33 | close | 1672 | 0.01 | 1.3155 | 0.0000 | 0.0000 | 0.10 | 2740.95 |
3346 | 2010.08.10 07:33 | close | 1671 | 0.01 | 1.3155 | 0.0000 | 0.0000 | -1.50 | 2739.45 |
3347 | 2010.08.10 16:00 | buy | 1674 | 0.01 | 1.3102 | 0.0000 | 0.0000 | ||
3348 | 2010.08.10 17:00 | buy | 1675 | 0.01 | 1.3087 | 0.0000 | 0.0000 | ||
3349 | 2010.08.10 17:20 | close | 1675 | 0.01 | 1.3098 | 0.0000 | 0.0000 | 1.10 | 2740.55 |
3350 | 2010.08.10 17:20 | close | 1674 | 0.01 | 1.3098 | 0.0000 | 0.0000 | -0.40 | 2740.15 |
3351 | 2010.08.10 17:45 | buy | 1676 | 0.01 | 1.3089 | 0.0000 | 0.0000 | ||
3352 | 2010.08.10 18:00 | close | 1676 | 0.01 | 1.3094 | 0.0000 | 0.0000 | 0.50 | 2740.65 |
3353 | 2010.08.11 09:00 | buy | 1677 | 0.01 | 1.3043 | 0.0000 | 0.0000 | ||
3354 | 2010.08.11 09:15 | close | 1677 | 0.01 | 1.3049 | 0.0000 | 0.0000 | 0.60 | 2741.25 |
3355 | 2010.08.11 09:17 | buy | 1678 | 0.01 | 1.3049 | 0.0000 | 0.0000 | ||
3356 | 2010.08.11 09:20 | close | 1678 | 0.01 | 1.3054 | 0.0000 | 0.0000 | 0.50 | 2741.75 |
3357 | 2010.08.11 09:27 | buy | 1679 | 0.01 | 1.3049 | 0.0000 | 0.0000 | ||
3358 | 2010.08.11 09:40 | close | 1679 | 0.01 | 1.3054 | 0.0000 | 0.0000 | 0.50 | 2742.25 |
3359 | 2010.08.11 13:00 | buy | 1680 | 0.01 | 1.3002 | 0.0000 | 0.0000 | ||
3360 | 2010.08.11 13:20 | close | 1680 | 0.01 | 1.3013 | 0.0000 | 0.0000 | 1.10 | 2743.35 |
3361 | 2010.08.11 13:27 | buy | 1681 | 0.01 | 1.3006 | 0.0000 | 0.0000 | ||
3362 | 2010.08.11 13:50 | close | 1681 | 0.01 | 1.3017 | 0.0000 | 0.0000 | 1.10 | 2744.45 |
3363 | 2010.08.11 16:15 | buy | 1682 | 0.01 | 1.2946 | 0.0000 | 0.0000 | ||
3364 | 2010.08.11 17:00 | buy | 1683 | 0.01 | 1.2903 | 0.0000 | 0.0000 | ||
3365 | 2010.08.11 18:02 | buy | 1684 | 0.02 | 1.2889 | 0.0000 | 0.0000 | ||
3366 | 2010.08.11 18:32 | close | 1684 | 0.02 | 1.2910 | 0.0000 | 0.0000 | 4.20 | 2748.65 |
3367 | 2010.08.11 18:32 | close | 1683 | 0.01 | 1.2910 | 0.0000 | 0.0000 | 0.70 | 2749.35 |
3368 | 2010.08.11 18:32 | close | 1682 | 0.01 | 1.2910 | 0.0000 | 0.0000 | -3.60 | 2745.75 |
3369 | 2010.08.11 18:45 | buy | 1685 | 0.01 | 1.2891 | 0.0000 | 0.0000 | ||
3370 | 2010.08.11 19:15 | buy | 1686 | 0.01 | 1.2874 | 0.0000 | 0.0000 | ||
3371 | 2010.08.11 21:10 | close | 1686 | 0.01 | 1.2888 | 0.0000 | 0.0000 | 1.40 | 2747.15 |
3372 | 2010.08.11 21:10 | close | 1685 | 0.01 | 1.2888 | 0.0000 | 0.0000 | -0.30 | 2746.85 |
3373 | 2010.08.16 15:02 | sell | 1687 | 0.01 | 1.2864 | 0.0000 | 0.0000 | ||
3374 | 2010.08.16 15:10 | close | 1687 | 0.01 | 1.2852 | 0.0000 | 0.0000 | 1.20 | 2748.05 |
3375 | 2010.08.19 02:00 | buy | 1688 | 0.01 | 1.2798 | 0.0000 | 0.0000 | ||
3376 | 2010.08.19 02:15 | close | 1688 | 0.01 | 1.2807 | 0.0000 | 0.0000 | 0.90 | 2748.95 |
3377 | 2010.08.19 02:17 | buy | 1689 | 0.01 | 1.2806 | 0.0000 | 0.0000 | ||
3378 | 2010.08.19 02:20 | close | 1689 | 0.01 | 1.2816 | 0.0000 | 0.0000 | 1.00 | 2749.95 |
3379 | 2010.08.19 02:27 | buy | 1690 | 0.01 | 1.2806 | 0.0000 | 0.0000 | ||
3380 | 2010.08.19 03:15 | close | 1690 | 0.01 | 1.2811 | 0.0000 | 0.0000 | 0.50 | 2750.45 |
3381 | 2010.08.19 15:02 | sell | 1691 | 0.01 | 1.2899 | 0.0000 | 0.0000 | ||
3382 | 2010.08.19 15:10 | close | 1691 | 0.01 | 1.2893 | 0.0000 | 0.0000 | 0.60 | 2751.05 |
3383 | 2010.08.20 11:00 | buy | 1692 | 0.01 | 1.2755 | 0.0000 | 0.0000 | ||
3384 | 2010.08.20 11:15 | close | 1692 | 0.01 | 1.2762 | 0.0000 | 0.0000 | 0.70 | 2751.75 |
3385 | 2010.08.20 11:40 | buy | 1693 | 0.01 | 1.2748 | 0.0000 | 0.0000 | ||
3386 | 2010.08.20 12:00 | buy | 1694 | 0.01 | 1.2722 | 0.0000 | 0.0000 | ||
3387 | 2010.08.20 13:00 | buy | 1695 | 0.02 | 1.2694 | 0.0000 | 0.0000 | ||
3388 | 2010.08.20 14:07 | close | 1695 | 0.02 | 1.2717 | 0.0000 | 0.0000 | 4.60 | 2756.35 |
3389 | 2010.08.20 14:07 | close | 1694 | 0.01 | 1.2717 | 0.0000 | 0.0000 | -0.50 | 2755.85 |
3390 | 2010.08.20 14:07 | close | 1693 | 0.01 | 1.2717 | 0.0000 | 0.0000 | -3.10 | 2752.75 |
3391 | 2010.08.20 15:15 | buy | 1696 | 0.01 | 1.2697 | 0.0000 | 0.0000 | ||
3392 | 2010.08.20 16:00 | buy | 1697 | 0.01 | 1.2687 | 0.0000 | 0.0000 | ||
3393 | 2010.08.20 16:07 | close | 1697 | 0.01 | 1.2695 | 0.0000 | 0.0000 | 0.80 | 2753.55 |
3394 | 2010.08.20 16:07 | close | 1696 | 0.01 | 1.2695 | 0.0000 | 0.0000 | -0.20 | 2753.35 |
3395 | 2010.08.20 16:15 | buy | 1698 | 0.01 | 1.2683 | 0.0000 | 0.0000 | ||
3396 | 2010.08.20 16:45 | close | 1698 | 0.01 | 1.2692 | 0.0000 | 0.0000 | 0.90 | 2754.25 |
3397 | 2010.08.20 17:20 | buy | 1699 | 0.01 | 1.2665 | 0.0000 | 0.0000 | ||
3398 | 2010.08.20 17:27 | close | 1699 | 0.01 | 1.2672 | 0.0000 | 0.0000 | 0.70 | 2754.95 |
3399 | 2010.08.24 17:20 | sell | 1700 | 0.01 | 1.2696 | 0.0000 | 0.0000 | ||
3400 | 2010.08.24 17:27 | close | 1700 | 0.01 | 1.2689 | 0.0000 | 0.0000 | 0.70 | 2755.65 |
3401 | 2010.08.26 06:00 | sell | 1701 | 0.01 | 1.2717 | 0.0000 | 0.0000 | ||
3402 | 2010.08.26 06:15 | close | 1701 | 0.01 | 1.2712 | 0.0000 | 0.0000 | 0.50 | 2756.15 |
3403 | 2010.08.26 06:17 | sell | 1702 | 0.01 | 1.2711 | 0.0000 | 0.0000 | ||
3404 | 2010.08.26 07:02 | close | 1702 | 0.01 | 1.2703 | 0.0000 | 0.0000 | 0.80 | 2756.95 |
3405 | 2010.08.27 18:00 | sell | 1703 | 0.01 | 1.2764 | 0.0000 | 0.0000 | ||
3406 | 2010.08.27 18:15 | close | 1703 | 0.01 | 1.2759 | 0.0000 | 0.0000 | 0.50 | 2757.45 |
3407 | 2010.08.27 18:17 | sell | 1704 | 0.01 | 1.2759 | 0.0000 | 0.0000 | ||
3408 | 2010.08.27 18:20 | close | 1704 | 0.01 | 1.2750 | 0.0000 | 0.0000 | 0.90 | 2758.35 |
3409 | 2010.08.27 18:22 | sell | 1705 | 0.01 | 1.2753 | 0.0000 | 0.0000 | ||
3410 | 2010.08.27 18:50 | close | 1705 | 0.01 | 1.2745 | 0.0000 | 0.0000 | 0.80 | 2759.15 |
3411 | 2010.08.30 13:00 | buy | 1706 | 0.01 | 1.2703 | 0.0000 | 0.0000 | ||
3412 | 2010.08.30 13:15 | close | 1706 | 0.01 | 1.2708 | 0.0000 | 0.0000 | 0.50 | 2759.65 |
3413 | 2010.08.30 13:40 | buy | 1707 | 0.01 | 1.2703 | 0.0000 | 0.0000 | ||
3414 | 2010.08.30 13:59 | close | 1707 | 0.01 | 1.2709 | 0.0000 | 0.0000 | 0.60 | 2760.25 |
3415 | 2010.08.30 17:00 | buy | 1708 | 0.01 | 1.2687 | 0.0000 | 0.0000 | ||
3416 | 2010.08.30 17:20 | close | 1708 | 0.01 | 1.2695 | 0.0000 | 0.0000 | 0.80 | 2761.05 |
3417 | 2010.08.30 17:40 | buy | 1709 | 0.01 | 1.2688 | 0.0000 | 0.0000 | ||
3418 | 2010.08.30 18:15 | buy | 1710 | 0.01 | 1.2674 | 0.0000 | 0.0000 | ||
3419 | 2010.08.30 20:20 | buy | 1711 | 0.02 | 1.2660 | 0.0000 | 0.0000 | ||
3420 | 2010.08.31 02:10 | buy | 1712 | 0.02 | 1.2645 | 0.0000 | 0.0000 | ||
3421 | 2010.08.31 08:50 | buy | 1713 | 0.03 | 1.2630 | 0.0000 | 0.0000 | ||
3422 | 2010.08.31 09:20 | close | 1713 | 0.03 | 1.2658 | 0.0000 | 0.0000 | 8.40 | 2769.45 |
3423 | 2010.08.31 09:20 | close | 1712 | 0.02 | 1.2658 | 0.0000 | 0.0000 | 2.60 | 2772.05 |
3424 | 2010.08.31 09:20 | close | 1711 | 0.02 | 1.2658 | 0.0000 | 0.0000 | -0.38 | 2771.67 |
3425 | 2010.08.31 09:20 | close | 1710 | 0.01 | 1.2658 | 0.0000 | 0.0000 | -1.59 | 2770.09 |
3426 | 2010.08.31 09:20 | close | 1709 | 0.01 | 1.2658 | 0.0000 | 0.0000 | -2.99 | 2767.10 |
3427 | 2010.08.31 15:00 | sell | 1714 | 0.01 | 1.2716 | 0.0000 | 0.0000 | ||
3428 | 2010.08.31 16:10 | sell | 1715 | 0.01 | 1.2728 | 0.0000 | 0.0000 | ||
3429 | 2010.08.31 16:40 | close | 1715 | 0.01 | 1.2718 | 0.0000 | 0.0000 | 1.00 | 2768.10 |
3430 | 2010.08.31 16:40 | close | 1714 | 0.01 | 1.2718 | 0.0000 | 0.0000 | -0.20 | 2767.90 |
3431 | 2010.08.31 16:42 | sell | 1716 | 0.01 | 1.2719 | 0.0000 | 0.0000 | ||
3432 | 2010.08.31 16:45 | close | 1716 | 0.01 | 1.2709 | 0.0000 | 0.0000 | 1.00 | 2768.90 |
3433 | 2010.09.01 10:16 | sell | 1717 | 0.01 | 1.2740 | 0.0000 | 0.0000 | ||
3434 | 2010.09.01 10:26 | close | 1717 | 0.01 | 1.2735 | 0.0000 | 0.0000 | 0.50 | 2769.40 |
3435 | 2010.09.01 10:33 | sell | 1718 | 0.01 | 1.2748 | 0.0000 | 0.0000 | ||
3436 | 2010.09.01 11:00 | sell | 1719 | 0.01 | 1.2768 | 0.0000 | 0.0000 | ||
3437 | 2010.09.01 12:00 | sell | 1720 | 0.02 | 1.2787 | 0.0000 | 0.0000 | ||
3438 | 2010.09.01 13:00 | sell | 1721 | 0.02 | 1.2798 | 0.0000 | 0.0000 | ||
3439 | 2010.09.01 14:10 | sell | 1722 | 0.03 | 1.2809 | 0.0000 | 0.0000 | ||
3440 | 2010.09.01 15:00 | sell | 1723 | 0.04 | 1.2834 | 0.0000 | 0.0000 | ||
3441 | 2010.09.01 16:02 | sell | 1724 | 0.05 | 1.2847 | 0.0000 | 0.0000 | ||
3442 | 2010.09.01 16:20 | close | 1724 | 0.05 | 1.2813 | 0.0000 | 0.0000 | 17.00 | 2786.40 |
3443 | 2010.09.01 16:20 | close | 1723 | 0.04 | 1.2813 | 0.0000 | 0.0000 | 8.40 | 2794.80 |
3444 | 2010.09.01 16:20 | close | 1722 | 0.03 | 1.2813 | 0.0000 | 0.0000 | -1.20 | 2793.60 |
3445 | 2010.09.01 16:20 | close | 1721 | 0.02 | 1.2813 | 0.0000 | 0.0000 | -3.00 | 2790.60 |
3446 | 2010.09.01 16:20 | close | 1720 | 0.02 | 1.2813 | 0.0000 | 0.0000 | -5.20 | 2785.40 |
3447 | 2010.09.01 16:20 | close | 1719 | 0.01 | 1.2813 | 0.0000 | 0.0000 | -4.50 | 2780.90 |
3448 | 2010.09.01 16:20 | close | 1718 | 0.01 | 1.2813 | 0.0000 | 0.0000 | -6.50 | 2774.40 |
3449 | 2010.09.03 16:02 | sell | 1725 | 0.01 | 1.2885 | 0.0000 | 0.0000 | ||
3450 | 2010.09.03 16:10 | close | 1725 | 0.01 | 1.2879 | 0.0000 | 0.0000 | 0.60 | 2775.00 |
3451 | 2010.09.03 16:12 | sell | 1726 | 0.01 | 1.2880 | 0.0000 | 0.0000 | ||
3452 | 2010.09.03 16:15 | close | 1726 | 0.01 | 1.2870 | 0.0000 | 0.0000 | 1.00 | 2776.00 |
3453 | 2010.09.03 18:00 | sell | 1727 | 0.01 | 1.2882 | 0.0000 | 0.0000 | ||
3454 | 2010.09.03 19:16 | sell | 1728 | 0.01 | 1.2893 | 0.0000 | 0.0000 | ||
3455 | 2010.09.03 20:10 | close | 1728 | 0.01 | 1.2882 | 0.0000 | 0.0000 | 1.10 | 2777.10 |
3456 | 2010.09.03 20:10 | close | 1727 | 0.01 | 1.2882 | 0.0000 | 0.0000 | 0.00 | 2777.10 |
3457 | 2010.09.03 22:45 | sell | 1729 | 0.01 | 1.2896 | 0.0000 | 0.0000 | ||
3458 | 2010.09.06 00:16 | close | 1729 | 0.01 | 1.2889 | 0.0000 | 0.0000 | 0.64 | 2777.74 |
3459 | 2010.09.07 02:00 | buy | 1730 | 0.01 | 1.2819 | 0.0000 | 0.0000 | ||
3460 | 2010.09.07 03:02 | buy | 1731 | 0.01 | 1.2808 | 0.0000 | 0.0000 | ||
3461 | 2010.09.07 03:37 | close | 1731 | 0.01 | 1.2817 | 0.0000 | 0.0000 | 0.90 | 2778.64 |
3462 | 2010.09.07 03:37 | close | 1730 | 0.01 | 1.2817 | 0.0000 | 0.0000 | -0.20 | 2778.44 |
3463 | 2010.09.07 03:40 | buy | 1732 | 0.01 | 1.2816 | 0.0000 | 0.0000 | ||
3464 | 2010.09.07 04:30 | buy | 1733 | 0.01 | 1.2793 | 0.0000 | 0.0000 | ||
3465 | 2010.09.07 05:00 | buy | 1734 | 0.02 | 1.2804 | 0.0000 | 0.0000 | ||
3466 | 2010.09.07 05:20 | close | 1734 | 0.02 | 1.2806 | 0.0000 | 0.0000 | 0.40 | 2778.84 |
3467 | 2010.09.07 05:20 | close | 1733 | 0.01 | 1.2806 | 0.0000 | 0.0000 | 1.30 | 2780.14 |
3468 | 2010.09.07 05:20 | close | 1732 | 0.01 | 1.2806 | 0.0000 | 0.0000 | -1.00 | 2779.14 |
3469 | 2010.09.07 05:22 | buy | 1735 | 0.01 | 1.2805 | 0.0000 | 0.0000 | ||
3470 | 2010.09.07 06:15 | close | 1735 | 0.01 | 1.2812 | 0.0000 | 0.0000 | 0.70 | 2779.84 |
3471 | 2010.09.07 06:46 | buy | 1736 | 0.01 | 1.2798 | 0.0000 | 0.0000 | ||
3472 | 2010.09.07 07:37 | buy | 1737 | 0.01 | 1.2788 | 0.0000 | 0.0000 | ||
3473 | 2010.09.07 07:40 | close | 1737 | 0.01 | 1.2796 | 0.0000 | 0.0000 | 0.80 | 2780.64 |
3474 | 2010.09.07 07:40 | close | 1736 | 0.01 | 1.2796 | 0.0000 | 0.0000 | -0.20 | 2780.44 |
3475 | 2010.09.07 11:15 | buy | 1738 | 0.01 | 1.2761 | 0.0000 | 0.0000 | ||
3476 | 2010.09.07 11:32 | close | 1738 | 0.01 | 1.2767 | 0.0000 | 0.0000 | 0.60 | 2781.04 |
3477 | 2010.09.07 11:45 | buy | 1739 | 0.01 | 1.2761 | 0.0000 | 0.0000 | ||
3478 | 2010.09.07 12:03 | buy | 1740 | 0.01 | 1.2749 | 0.0000 | 0.0000 | ||
3479 | 2010.09.07 13:20 | close | 1740 | 0.01 | 1.2759 | 0.0000 | 0.0000 | 1.00 | 2782.04 |
3480 | 2010.09.07 13:20 | close | 1739 | 0.01 | 1.2759 | 0.0000 | 0.0000 | -0.20 | 2781.84 |
3481 | 2010.09.07 17:15 | buy | 1741 | 0.01 | 1.2711 | 0.0000 | 0.0000 | ||
3482 | 2010.09.07 17:45 | close | 1741 | 0.01 | 1.2719 | 0.0000 | 0.0000 | 0.80 | 2782.64 |
3483 | 2010.09.10 04:10 | buy | 1742 | 0.01 | 1.2656 | 0.0000 | 0.0000 | ||
3484 | 2010.09.10 05:33 | close | 1742 | 0.01 | 1.2665 | 0.0000 | 0.0000 | 0.90 | 2783.54 |
3485 | 2010.09.10 10:50 | sell | 1743 | 0.01 | 1.2746 | 0.0000 | 0.0000 | ||
3486 | 2010.09.10 10:57 | close | 1743 | 0.01 | 1.2740 | 0.0000 | 0.0000 | 0.60 | 2784.14 |
3487 | 2010.09.13 09:15 | sell | 1744 | 0.01 | 1.2821 | 0.0000 | 0.0000 | ||
3488 | 2010.09.13 09:30 | close | 1744 | 0.01 | 1.2816 | 0.0000 | 0.0000 | 0.50 | 2784.64 |
3489 | 2010.09.13 09:32 | sell | 1745 | 0.01 | 1.2827 | 0.0000 | 0.0000 | ||
3490 | 2010.09.13 09:45 | close | 1745 | 0.01 | 1.2816 | 0.0000 | 0.0000 | 1.10 | 2785.74 |
3491 | 2010.09.13 17:07 | sell | 1746 | 0.01 | 1.2875 | 0.0000 | 0.0000 | ||
3492 | 2010.09.13 17:15 | close | 1746 | 0.01 | 1.2866 | 0.0000 | 0.0000 | 0.90 | 2786.64 |
3493 | 2010.09.13 17:45 | sell | 1747 | 0.01 | 1.2882 | 0.0000 | 0.0000 | ||
3494 | 2010.09.13 18:26 | close | 1747 | 0.01 | 1.2869 | 0.0000 | 0.0000 | 1.30 | 2787.94 |
3495 | 2010.09.14 17:00 | sell | 1748 | 0.01 | 1.2976 | 0.0000 | 0.0000 | ||
3496 | 2010.09.14 18:00 | sell | 1749 | 0.01 | 1.3013 | 0.0000 | 0.0000 | ||
3497 | 2010.09.14 19:50 | sell | 1750 | 0.02 | 1.3024 | 0.0000 | 0.0000 | ||
3498 | 2010.09.14 21:50 | close | 1750 | 0.02 | 1.3007 | 0.0000 | 0.0000 | 3.40 | 2791.34 |
3499 | 2010.09.14 21:50 | close | 1749 | 0.01 | 1.3007 | 0.0000 | 0.0000 | 0.60 | 2791.94 |
3500 | 2010.09.14 21:50 | close | 1748 | 0.01 | 1.3007 | 0.0000 | 0.0000 | -3.10 | 2788.84 |
3501 | 2010.09.16 11:20 | sell | 1751 | 0.01 | 1.3082 | 0.0000 | 0.0000 | ||
3502 | 2010.09.16 11:27 | close | 1751 | 0.01 | 1.3074 | 0.0000 | 0.0000 | 0.80 | 2789.64 |
3503 | 2010.09.16 11:50 | sell | 1752 | 0.01 | 1.3082 | 0.0000 | 0.0000 | ||
3504 | 2010.09.16 12:20 | close | 1752 | 0.01 | 1.3076 | 0.0000 | 0.0000 | 0.60 | 2790.24 |
3505 | 2010.09.16 12:35 | sell | 1753 | 0.01 | 1.3082 | 0.0000 | 0.0000 | ||
3506 | 2010.09.16 13:00 | sell | 1754 | 0.01 | 1.3096 | 0.0000 | 0.0000 | ||
3507 | 2010.09.16 13:15 | close | 1754 | 0.01 | 1.3086 | 0.0000 | 0.0000 | 1.00 | 2791.24 |
3508 | 2010.09.16 13:15 | close | 1753 | 0.01 | 1.3086 | 0.0000 | 0.0000 | -0.40 | 2790.84 |
3509 | 2010.09.16 13:17 | sell | 1755 | 0.01 | 1.3086 | 0.0000 | 0.0000 | ||
3510 | 2010.09.16 13:20 | close | 1755 | 0.01 | 1.3079 | 0.0000 | 0.0000 | 0.70 | 2791.54 |
3511 | 2010.09.16 13:45 | sell | 1756 | 0.01 | 1.3087 | 0.0000 | 0.0000 | ||
3512 | 2010.09.16 14:07 | sell | 1757 | 0.01 | 1.3097 | 0.0000 | 0.0000 | ||
3513 | 2010.09.16 14:10 | close | 1757 | 0.01 | 1.3089 | 0.0000 | 0.0000 | 0.80 | 2792.34 |
3514 | 2010.09.16 14:10 | close | 1756 | 0.01 | 1.3089 | 0.0000 | 0.0000 | -0.20 | 2792.14 |
3515 | 2010.09.17 09:50 | sell | 1758 | 0.01 | 1.3158 | 0.0000 | 0.0000 | ||
3516 | 2010.09.17 09:59 | close | 1758 | 0.01 | 1.3150 | 0.0000 | 0.0000 | 0.80 | 2792.94 |
3517 | 2010.09.21 11:00 | sell | 1759 | 0.01 | 1.3130 | 0.0000 | 0.0000 | ||
3518 | 2010.09.21 12:20 | close | 1759 | 0.01 | 1.3123 | 0.0000 | 0.0000 | 0.70 | 2793.64 |
3519 | 2010.09.21 12:27 | sell | 1760 | 0.01 | 1.3136 | 0.0000 | 0.0000 | ||
3520 | 2010.09.21 13:02 | close | 1760 | 0.01 | 1.3123 | 0.0000 | 0.0000 | 1.30 | 2794.94 |
3521 | 2010.09.21 21:00 | sell | 1761 | 0.01 | 1.3244 | 0.0000 | 0.0000 | ||
3522 | 2010.09.21 21:45 | close | 1761 | 0.01 | 1.3238 | 0.0000 | 0.0000 | 0.60 | 2795.54 |
3523 | 2010.09.21 21:47 | sell | 1762 | 0.01 | 1.3237 | 0.0000 | 0.0000 | ||
3524 | 2010.09.21 22:15 | sell | 1763 | 0.01 | 1.3248 | 0.0000 | 0.0000 | ||
3525 | 2010.09.21 23:00 | sell | 1764 | 0.02 | 1.3262 | 0.0000 | 0.0000 | ||
3526 | 2010.09.21 23:46 | close | 1764 | 0.02 | 1.3250 | 0.0000 | 0.0000 | 2.40 | 2797.94 |
3527 | 2010.09.21 23:46 | close | 1763 | 0.01 | 1.3250 | 0.0000 | 0.0000 | -0.20 | 2797.74 |
3528 | 2010.09.21 23:46 | close | 1762 | 0.01 | 1.3250 | 0.0000 | 0.0000 | -1.30 | 2796.44 |
3529 | 2010.09.21 23:50 | sell | 1765 | 0.01 | 1.3250 | 0.0000 | 0.0000 | ||
3530 | 2010.09.22 00:50 | sell | 1766 | 0.01 | 1.3260 | 0.0000 | 0.0000 | ||
3531 | 2010.09.22 01:07 | close | 1766 | 0.01 | 1.3252 | 0.0000 | 0.0000 | 0.80 | 2797.24 |
3532 | 2010.09.22 01:07 | close | 1765 | 0.01 | 1.3252 | 0.0000 | 0.0000 | -0.26 | 2796.97 |
3533 | 2010.09.22 01:20 | sell | 1767 | 0.01 | 1.3273 | 0.0000 | 0.0000 | ||
3534 | 2010.09.22 01:27 | close | 1767 | 0.01 | 1.3267 | 0.0000 | 0.0000 | 0.60 | 2797.57 |
3535 | 2010.09.22 01:27 | sell | 1768 | 0.01 | 1.3271 | 0.0000 | 0.0000 | ||
3536 | 2010.09.22 02:00 | sell | 1769 | 0.01 | 1.3282 | 0.0000 | 0.0000 | ||
3537 | 2010.09.22 03:00 | sell | 1770 | 0.02 | 1.3304 | 0.0000 | 0.0000 | ||
3538 | 2010.09.22 03:50 | close | 1770 | 0.02 | 1.3286 | 0.0000 | 0.0000 | 3.60 | 2801.17 |
3539 | 2010.09.22 03:50 | close | 1769 | 0.01 | 1.3286 | 0.0000 | 0.0000 | -0.40 | 2800.77 |
3540 | 2010.09.22 03:50 | close | 1768 | 0.01 | 1.3286 | 0.0000 | 0.0000 | -1.50 | 2799.27 |
3541 | 2010.09.22 15:50 | sell | 1771 | 0.01 | 1.3439 | 0.0000 | 0.0000 | ||
3542 | 2010.09.22 15:57 | close | 1771 | 0.01 | 1.3430 | 0.0000 | 0.0000 | 0.90 | 2800.17 |
3543 | 2010.09.24 12:00 | sell | 1772 | 0.01 | 1.3420 | 0.0000 | 0.0000 | ||
3544 | 2010.09.24 12:15 | close | 1772 | 0.01 | 1.3413 | 0.0000 | 0.0000 | 0.70 | 2800.87 |
3545 | 2010.09.24 12:17 | sell | 1773 | 0.01 | 1.3414 | 0.0000 | 0.0000 | ||
3546 | 2010.09.24 12:20 | close | 1773 | 0.01 | 1.3401 | 0.0000 | 0.0000 | 1.30 | 2802.17 |
3547 | 2010.09.24 12:22 | sell | 1774 | 0.01 | 1.3405 | 0.0000 | 0.0000 | ||
3548 | 2010.09.24 13:20 | sell | 1775 | 0.01 | 1.3417 | 0.0000 | 0.0000 | ||
3549 | 2010.09.24 13:37 | close | 1775 | 0.01 | 1.3408 | 0.0000 | 0.0000 | 0.90 | 2803.07 |
3550 | 2010.09.24 13:37 | close | 1774 | 0.01 | 1.3408 | 0.0000 | 0.0000 | -0.30 | 2802.77 |
3551 | 2010.09.24 15:00 | sell | 1776 | 0.01 | 1.3450 | 0.0000 | 0.0000 | ||
3552 | 2010.09.24 15:20 | close | 1776 | 0.01 | 1.3442 | 0.0000 | 0.0000 | 0.80 | 2803.57 |
3553 | 2010.09.24 15:22 | sell | 1777 | 0.01 | 1.3444 | 0.0000 | 0.0000 | ||
3554 | 2010.09.24 16:00 | sell | 1778 | 0.01 | 1.3459 | 0.0000 | 0.0000 | ||
3555 | 2010.09.24 17:00 | sell | 1779 | 0.02 | 1.3475 | 0.0000 | 0.0000 | ||
3556 | 2010.09.24 19:50 | close | 1779 | 0.02 | 1.3459 | 0.0000 | 0.0000 | 3.20 | 2806.77 |
3557 | 2010.09.24 19:50 | close | 1778 | 0.01 | 1.3459 | 0.0000 | 0.0000 | 0.00 | 2806.77 |
3558 | 2010.09.24 19:50 | close | 1777 | 0.01 | 1.3459 | 0.0000 | 0.0000 | -1.50 | 2805.27 |
3559 | 2010.09.28 17:00 | sell | 1780 | 0.01 | 1.3545 | 0.0000 | 0.0000 | ||
3560 | 2010.09.28 18:00 | sell | 1781 | 0.01 | 1.3581 | 0.0000 | 0.0000 | ||
3561 | 2010.09.28 19:37 | sell | 1782 | 0.02 | 1.3592 | 0.0000 | 0.0000 | ||
3562 | 2010.09.28 20:20 | close | 1782 | 0.02 | 1.3573 | 0.0000 | 0.0000 | 3.80 | 2809.07 |
3563 | 2010.09.28 20:20 | close | 1781 | 0.01 | 1.3573 | 0.0000 | 0.0000 | 0.80 | 2809.87 |
3564 | 2010.09.28 20:20 | close | 1780 | 0.01 | 1.3573 | 0.0000 | 0.0000 | -2.80 | 2807.07 |
3565 | 2010.10.01 11:00 | sell | 1783 | 0.01 | 1.3721 | 0.0000 | 0.0000 | ||
3566 | 2010.10.01 11:07 | close | 1783 | 0.01 | 1.3716 | 0.0000 | 0.0000 | 0.50 | 2807.57 |
3567 | 2010.10.01 11:10 | sell | 1784 | 0.01 | 1.3727 | 0.0000 | 0.0000 | ||
3568 | 2010.10.01 12:00 | sell | 1785 | 0.01 | 1.3739 | 0.0000 | 0.0000 | ||
3569 | 2010.10.01 12:59 | close | 1785 | 0.01 | 1.3724 | 0.0000 | 0.0000 | 1.50 | 2809.07 |
3570 | 2010.10.01 12:59 | close | 1784 | 0.01 | 1.3724 | 0.0000 | 0.0000 | 0.30 | 2809.37 |
3571 | 2010.10.01 17:32 | sell | 1786 | 0.01 | 1.3765 | 0.0000 | 0.0000 | ||
3572 | 2010.10.01 17:45 | close | 1786 | 0.01 | 1.3758 | 0.0000 | 0.0000 | 0.70 | 2810.07 |
3573 | 2010.10.04 11:32 | buy | 1787 | 0.01 | 1.3670 | 0.0000 | 0.0000 | ||
3574 | 2010.10.04 11:40 | close | 1787 | 0.01 | 1.3676 | 0.0000 | 0.0000 | 0.60 | 2810.67 |
3575 | 2010.10.05 10:00 | sell | 1788 | 0.01 | 1.3765 | 0.0000 | 0.0000 | ||
3576 | 2010.10.05 11:02 | sell | 1789 | 0.01 | 1.3779 | 0.0000 | 0.0000 | ||
3577 | 2010.10.05 11:20 | close | 1789 | 0.01 | 1.3763 | 0.0000 | 0.0000 | 1.60 | 2812.27 |
3578 | 2010.10.05 11:20 | close | 1788 | 0.01 | 1.3763 | 0.0000 | 0.0000 | 0.20 | 2812.47 |
3579 | 2010.10.05 11:22 | sell | 1790 | 0.01 | 1.3765 | 0.0000 | 0.0000 | ||
3580 | 2010.10.05 12:02 | sell | 1791 | 0.01 | 1.3782 | 0.0000 | 0.0000 | ||
3581 | 2010.10.05 12:20 | close | 1791 | 0.01 | 1.3770 | 0.0000 | 0.0000 | 1.20 | 2813.67 |
3582 | 2010.10.05 12:20 | close | 1790 | 0.01 | 1.3770 | 0.0000 | 0.0000 | -0.50 | 2813.17 |
3583 | 2010.10.05 12:22 | sell | 1792 | 0.01 | 1.3771 | 0.0000 | 0.0000 | ||
3584 | 2010.10.05 13:50 | close | 1792 | 0.01 | 1.3764 | 0.0000 | 0.0000 | 0.70 | 2813.87 |
3585 | 2010.10.05 15:10 | sell | 1793 | 0.01 | 1.3802 | 0.0000 | 0.0000 | ||
3586 | 2010.10.05 15:50 | close | 1793 | 0.01 | 1.3793 | 0.0000 | 0.0000 | 0.90 | 2814.77 |
3587 | 2010.10.05 16:35 | sell | 1794 | 0.01 | 1.3813 | 0.0000 | 0.0000 | ||
3588 | 2010.10.05 16:37 | close | 1794 | 0.01 | 1.3807 | 0.0000 | 0.0000 | 0.60 | 2815.37 |
3589 | 2010.10.05 16:40 | sell | 1795 | 0.01 | 1.3826 | 0.0000 | 0.0000 | ||
3590 | 2010.10.05 17:02 | sell | 1796 | 0.01 | 1.3844 | 0.0000 | 0.0000 | ||
3591 | 2010.10.05 17:20 | close | 1796 | 0.01 | 1.3831 | 0.0000 | 0.0000 | 1.30 | 2816.67 |
3592 | 2010.10.05 17:20 | close | 1795 | 0.01 | 1.3831 | 0.0000 | 0.0000 | -0.50 | 2816.17 |
3593 | 2010.10.05 17:27 | sell | 1797 | 0.01 | 1.3835 | 0.0000 | 0.0000 | ||
3594 | 2010.10.05 17:37 | close | 1797 | 0.01 | 1.3830 | 0.0000 | 0.0000 | 0.50 | 2816.67 |
3595 | 2010.10.05 17:40 | sell | 1798 | 0.01 | 1.3835 | 0.0000 | 0.0000 | ||
3596 | 2010.10.05 18:15 | close | 1798 | 0.01 | 1.3829 | 0.0000 | 0.0000 | 0.60 | 2817.27 |
3597 | 2010.10.06 18:20 | sell | 1799 | 0.01 | 1.3947 | 0.0000 | 0.0000 | ||
3598 | 2010.10.06 18:27 | close | 1799 | 0.01 | 1.3940 | 0.0000 | 0.0000 | 0.70 | 2817.97 |
3599 | 2010.10.07 14:59 | sell | 1800 | 0.01 | 1.4024 | 0.0000 | 0.0000 | ||
3600 | 2010.10.07 15:10 | close | 1800 | 0.01 | 1.4015 | 0.0000 | 0.0000 | 0.90 | 2818.87 |
3601 | 2010.10.08 14:50 | buy | 1801 | 0.01 | 1.3835 | 0.0000 | 0.0000 | ||
3602 | 2010.10.08 14:52 | close | 1801 | 0.01 | 1.3860 | 0.0000 | 0.0000 | 2.50 | 2821.37 |
3603 | 2010.10.08 14:55 | buy | 1802 | 0.01 | 1.3849 | 0.0000 | 0.0000 | ||
3604 | 2010.10.08 14:57 | close | 1802 | 0.01 | 1.3888 | 0.0000 | 0.0000 | 3.90 | 2825.27 |
3605 | 2010.10.08 15:07 | buy | 1803 | 0.01 | 1.3848 | 0.0000 | 0.0000 | ||
3606 | 2010.10.08 15:10 | close | 1803 | 0.01 | 1.3891 | 0.0000 | 0.0000 | 4.30 | 2829.57 |
3607 | 2010.10.11 01:13 | sell | 1804 | 0.01 | 1.3983 | 0.0000 | 0.0000 | ||
3608 | 2010.10.11 02:00 | sell | 1805 | 0.01 | 1.3996 | 0.0000 | 0.0000 | ||
3609 | 2010.10.11 02:16 | close | 1805 | 0.01 | 1.3986 | 0.0000 | 0.0000 | 1.00 | 2830.57 |
3610 | 2010.10.11 02:16 | close | 1804 | 0.01 | 1.3986 | 0.0000 | 0.0000 | -0.30 | 2830.27 |
3611 | 2010.10.11 02:20 | sell | 1806 | 0.01 | 1.3986 | 0.0000 | 0.0000 | ||
3612 | 2010.10.11 02:35 | close | 1806 | 0.01 | 1.3978 | 0.0000 | 0.0000 | 0.80 | 2831.07 |
3613 | 2010.10.11 18:02 | buy | 1807 | 0.01 | 1.3871 | 0.0000 | 0.0000 | ||
3614 | 2010.10.11 18:10 | close | 1807 | 0.01 | 1.3879 | 0.0000 | 0.0000 | 0.80 | 2831.87 |
3615 | 2010.10.11 18:12 | buy | 1808 | 0.01 | 1.3878 | 0.0000 | 0.0000 | ||
3616 | 2010.10.11 18:15 | close | 1808 | 0.01 | 1.3886 | 0.0000 | 0.0000 | 0.80 | 2832.67 |
3617 | 2010.10.12 09:50 | buy | 1809 | 0.01 | 1.3807 | 0.0000 | 0.0000 | ||
3618 | 2010.10.12 09:52 | close | 1809 | 0.01 | 1.3812 | 0.0000 | 0.0000 | 0.50 | 2833.17 |
3619 | 2010.10.12 09:55 | buy | 1810 | 0.01 | 1.3811 | 0.0000 | 0.0000 | ||
3620 | 2010.10.12 09:57 | close | 1810 | 0.01 | 1.3819 | 0.0000 | 0.0000 | 0.80 | 2833.97 |
3621 | 2010.10.12 10:20 | buy | 1811 | 0.01 | 1.3803 | 0.0000 | 0.0000 | ||
3622 | 2010.10.12 10:27 | close | 1811 | 0.01 | 1.3808 | 0.0000 | 0.0000 | 0.50 | 2834.47 |
3623 | 2010.10.12 10:40 | buy | 1812 | 0.01 | 1.3802 | 0.0000 | 0.0000 | ||
3624 | 2010.10.12 11:02 | buy | 1813 | 0.01 | 1.3786 | 0.0000 | 0.0000 | ||
3625 | 2010.10.12 11:15 | close | 1813 | 0.01 | 1.3802 | 0.0000 | 0.0000 | 1.60 | 2836.07 |
3626 | 2010.10.12 11:15 | close | 1812 | 0.01 | 1.3802 | 0.0000 | 0.0000 | 0.00 | 2836.07 |
3627 | 2010.10.12 22:00 | sell | 1814 | 0.01 | 1.3919 | 0.0000 | 0.0000 | ||
3628 | 2010.10.12 22:02 | close | 1814 | 0.01 | 1.3913 | 0.0000 | 0.0000 | 0.60 | 2836.67 |
3629 | 2010.10.12 22:05 | sell | 1815 | 0.01 | 1.3912 | 0.0000 | 0.0000 | ||
3630 | 2010.10.12 23:00 | sell | 1816 | 0.01 | 1.3923 | 0.0000 | 0.0000 | ||
3631 | 2010.10.13 01:16 | close | 1816 | 0.01 | 1.3914 | 0.0000 | 0.0000 | 0.84 | 2837.51 |
3632 | 2010.10.13 01:16 | close | 1815 | 0.01 | 1.3914 | 0.0000 | 0.0000 | -0.26 | 2837.25 |
3633 | 2010.10.13 03:15 | sell | 1817 | 0.01 | 1.3955 | 0.0000 | 0.0000 | ||
3634 | 2010.10.13 04:45 | sell | 1818 | 0.01 | 1.3968 | 0.0000 | 0.0000 | ||
3635 | 2010.10.13 05:50 | close | 1818 | 0.01 | 1.3958 | 0.0000 | 0.0000 | 1.00 | 2838.25 |
3636 | 2010.10.13 05:50 | close | 1817 | 0.01 | 1.3958 | 0.0000 | 0.0000 | -0.30 | 2837.95 |
3637 | 2010.10.14 03:33 | sell | 1819 | 0.01 | 1.4058 | 0.0000 | 0.0000 | ||
3638 | 2010.10.14 04:00 | sell | 1820 | 0.01 | 1.4080 | 0.0000 | 0.0000 | ||
3639 | 2010.10.14 05:50 | sell | 1821 | 0.02 | 1.4068 | 0.0000 | 0.0000 | ||
3640 | 2010.10.14 08:07 | close | 1821 | 0.02 | 1.4065 | 0.0000 | 0.0000 | 0.60 | 2838.55 |
3641 | 2010.10.14 08:07 | close | 1820 | 0.01 | 1.4065 | 0.0000 | 0.0000 | 1.50 | 2840.05 |
3642 | 2010.10.14 08:07 | close | 1819 | 0.01 | 1.4065 | 0.0000 | 0.0000 | -0.70 | 2839.35 |
3643 | 2010.10.14 08:50 | sell | 1822 | 0.01 | 1.4097 | 0.0000 | 0.0000 | ||
3644 | 2010.10.14 08:57 | close | 1822 | 0.01 | 1.4091 | 0.0000 | 0.0000 | 0.60 | 2839.95 |
3645 | 2010.10.14 08:59 | sell | 1823 | 0.01 | 1.4096 | 0.0000 | 0.0000 | ||
3646 | 2010.10.14 09:15 | close | 1823 | 0.01 | 1.4089 | 0.0000 | 0.0000 | 0.70 | 2840.65 |
3647 | 2010.10.14 09:45 | sell | 1824 | 0.01 | 1.4112 | 0.0000 | 0.0000 | ||
3648 | 2010.10.14 10:03 | close | 1824 | 0.01 | 1.4105 | 0.0000 | 0.0000 | 0.70 | 2841.35 |
3649 | 2010.10.15 18:02 | buy | 1825 | 0.01 | 1.3977 | 0.0000 | 0.0000 | ||
3650 | 2010.10.15 18:10 | close | 1825 | 0.01 | 1.3990 | 0.0000 | 0.0000 | 1.30 | 2842.65 |
3651 | 2010.10.15 20:00 | buy | 1826 | 0.01 | 1.3968 | 0.0000 | 0.0000 | ||
3652 | 2010.10.15 21:50 | close | 1826 | 0.01 | 1.3976 | 0.0000 | 0.0000 | 0.80 | 2843.45 |
3653 | 2010.10.18 02:26 | buy | 1827 | 0.01 | 1.3926 | 0.0000 | 0.0000 | ||
3654 | 2010.10.18 02:50 | close | 1827 | 0.01 | 1.3934 | 0.0000 | 0.0000 | 0.80 | 2844.25 |
3655 | 2010.10.18 03:20 | buy | 1828 | 0.01 | 1.3910 | 0.0000 | 0.0000 | ||
3656 | 2010.10.18 03:27 | close | 1828 | 0.01 | 1.3920 | 0.0000 | 0.0000 | 1.00 | 2845.25 |
3657 | 2010.10.18 03:45 | buy | 1829 | 0.01 | 1.3910 | 0.0000 | 0.0000 | ||
3658 | 2010.10.18 04:10 | buy | 1830 | 0.01 | 1.3895 | 0.0000 | 0.0000 | ||
3659 | 2010.10.18 05:00 | buy | 1831 | 0.02 | 1.3880 | 0.0000 | 0.0000 | ||
3660 | 2010.10.18 06:46 | close | 1831 | 0.02 | 1.3895 | 0.0000 | 0.0000 | 3.00 | 2848.25 |
3661 | 2010.10.18 06:46 | close | 1830 | 0.01 | 1.3895 | 0.0000 | 0.0000 | 0.00 | 2848.25 |
3662 | 2010.10.18 06:46 | close | 1829 | 0.01 | 1.3895 | 0.0000 | 0.0000 | -1.50 | 2846.75 |
3663 | 2010.10.19 15:10 | buy | 1832 | 0.01 | 1.3829 | 0.0000 | 0.0000 | ||
3664 | 2010.10.19 16:00 | buy | 1833 | 0.01 | 1.3809 | 0.0000 | 0.0000 | ||
3665 | 2010.10.19 16:20 | close | 1833 | 0.01 | 1.3826 | 0.0000 | 0.0000 | 1.70 | 2848.45 |
3666 | 2010.10.19 16:20 | close | 1832 | 0.01 | 1.3826 | 0.0000 | 0.0000 | -0.30 | 2848.15 |
3667 | 2010.10.19 16:22 | buy | 1834 | 0.01 | 1.3823 | 0.0000 | 0.0000 | ||
3668 | 2010.10.19 17:00 | buy | 1835 | 0.01 | 1.3800 | 0.0000 | 0.0000 | ||
3669 | 2010.10.19 17:45 | close | 1835 | 0.01 | 1.3815 | 0.0000 | 0.0000 | 1.50 | 2849.65 |
3670 | 2010.10.19 17:45 | close | 1834 | 0.01 | 1.3815 | 0.0000 | 0.0000 | -0.80 | 2848.85 |
3671 | 2010.10.19 20:05 | buy | 1836 | 0.01 | 1.3770 | 0.0000 | 0.0000 | ||
3672 | 2010.10.19 20:07 | close | 1836 | 0.01 | 1.3779 | 0.0000 | 0.0000 | 0.90 | 2849.75 |
3673 | 2010.10.19 20:10 | buy | 1837 | 0.01 | 1.3760 | 0.0000 | 0.0000 | ||
3674 | 2010.10.19 21:00 | buy | 1838 | 0.01 | 1.3743 | 0.0000 | 0.0000 | ||
3675 | 2010.10.19 22:00 | buy | 1839 | 0.02 | 1.3730 | 0.0000 | 0.0000 | ||
3676 | 2010.10.19 23:50 | close | 1839 | 0.02 | 1.3743 | 0.0000 | 0.0000 | 2.60 | 2852.35 |
3677 | 2010.10.19 23:50 | close | 1838 | 0.01 | 1.3743 | 0.0000 | 0.0000 | 0.00 | 2852.35 |
3678 | 2010.10.19 23:50 | close | 1837 | 0.01 | 1.3743 | 0.0000 | 0.0000 | -1.70 | 2850.65 |
3679 | 2010.10.20 16:20 | sell | 1840 | 0.01 | 1.3921 | 0.0000 | 0.0000 | ||
3680 | 2010.10.20 16:27 | close | 1840 | 0.01 | 1.3912 | 0.0000 | 0.0000 | 0.90 | 2851.55 |
3681 | 2010.10.20 16:30 | sell | 1841 | 0.01 | 1.3932 | 0.0000 | 0.0000 | ||
3682 | 2010.10.20 17:00 | sell | 1842 | 0.01 | 1.3963 | 0.0000 | 0.0000 | ||
3683 | 2010.10.20 18:00 | sell | 1843 | 0.02 | 1.3952 | 0.0000 | 0.0000 | ||
3684 | 2010.10.20 20:02 | sell | 1844 | 0.02 | 1.3974 | 0.0000 | 0.0000 | ||
3685 | 2010.10.20 20:20 | close | 1844 | 0.02 | 1.3952 | 0.0000 | 0.0000 | 4.40 | 2855.95 |
3686 | 2010.10.20 20:20 | close | 1843 | 0.02 | 1.3952 | 0.0000 | 0.0000 | 0.00 | 2855.95 |
3687 | 2010.10.20 20:20 | close | 1842 | 0.01 | 1.3952 | 0.0000 | 0.0000 | 1.10 | 2857.05 |
3688 | 2010.10.20 20:20 | close | 1841 | 0.01 | 1.3952 | 0.0000 | 0.0000 | -2.00 | 2855.05 |
3689 | 2010.10.25 03:00 | sell | 1845 | 0.01 | 1.4016 | 0.0000 | 0.0000 | ||
3690 | 2010.10.25 03:20 | close | 1845 | 0.01 | 1.4008 | 0.0000 | 0.0000 | 0.80 | 2855.85 |
3691 | 2010.10.25 03:22 | sell | 1846 | 0.01 | 1.4009 | 0.0000 | 0.0000 | ||
3692 | 2010.10.25 04:00 | sell | 1847 | 0.01 | 1.4021 | 0.0000 | 0.0000 | ||
3693 | 2010.10.25 05:00 | sell | 1848 | 0.02 | 1.4032 | 0.0000 | 0.0000 | ||
3694 | 2010.10.25 06:37 | sell | 1849 | 0.02 | 1.4043 | 0.0000 | 0.0000 | ||
3695 | 2010.10.25 07:50 | sell | 1850 | 0.03 | 1.4059 | 0.0000 | 0.0000 | ||
3696 | 2010.10.25 08:45 | sell | 1851 | 0.04 | 1.4070 | 0.0000 | 0.0000 | ||
3697 | 2010.10.25 09:45 | close | 1851 | 0.04 | 1.4043 | 0.0000 | 0.0000 | 10.80 | 2866.65 |
3698 | 2010.10.25 09:45 | close | 1850 | 0.03 | 1.4043 | 0.0000 | 0.0000 | 4.80 | 2871.45 |
3699 | 2010.10.25 09:45 | close | 1849 | 0.02 | 1.4043 | 0.0000 | 0.0000 | 0.00 | 2871.45 |
3700 | 2010.10.25 09:45 | close | 1848 | 0.02 | 1.4043 | 0.0000 | 0.0000 | -2.20 | 2869.25 |
3701 | 2010.10.25 09:45 | close | 1847 | 0.01 | 1.4043 | 0.0000 | 0.0000 | -2.20 | 2867.05 |
3702 | 2010.10.25 09:45 | close | 1846 | 0.01 | 1.4043 | 0.0000 | 0.0000 | -3.40 | 2863.65 |
3703 | 2010.10.26 15:20 | buy | 1852 | 0.01 | 1.3871 | 0.0000 | 0.0000 | ||
3704 | 2010.10.26 15:22 | close | 1852 | 0.01 | 1.3876 | 0.0000 | 0.0000 | 0.50 | 2864.15 |
3705 | 2010.10.26 15:45 | buy | 1853 | 0.01 | 1.3868 | 0.0000 | 0.0000 | ||
3706 | 2010.10.26 16:02 | buy | 1854 | 0.01 | 1.3857 | 0.0000 | 0.0000 | ||
3707 | 2010.10.26 16:10 | close | 1854 | 0.01 | 1.3869 | 0.0000 | 0.0000 | 1.20 | 2865.35 |
3708 | 2010.10.26 16:10 | close | 1853 | 0.01 | 1.3869 | 0.0000 | 0.0000 | 0.10 | 2865.45 |
3709 | 2010.10.26 17:10 | buy | 1855 | 0.01 | 1.3860 | 0.0000 | 0.0000 | ||
3710 | 2010.10.26 17:27 | close | 1855 | 0.01 | 1.3865 | 0.0000 | 0.0000 | 0.50 | 2865.95 |
3711 | 2010.10.26 17:32 | buy | 1856 | 0.01 | 1.3861 | 0.0000 | 0.0000 | ||
3712 | 2010.10.26 17:45 | close | 1856 | 0.01 | 1.3870 | 0.0000 | 0.0000 | 0.90 | 2866.85 |
3713 | 2010.10.26 18:50 | buy | 1857 | 0.01 | 1.3858 | 0.0000 | 0.0000 | ||
3714 | 2010.10.26 19:02 | close | 1857 | 0.01 | 1.3873 | 0.0000 | 0.0000 | 1.50 | 2868.35 |
3715 | 2010.10.26 19:40 | buy | 1858 | 0.01 | 1.3853 | 0.0000 | 0.0000 | ||
3716 | 2010.10.26 20:00 | buy | 1859 | 0.01 | 1.3837 | 0.0000 | 0.0000 | ||
3717 | 2010.10.26 20:50 | close | 1859 | 0.01 | 1.3850 | 0.0000 | 0.0000 | 1.30 | 2869.65 |
3718 | 2010.10.26 20:50 | close | 1858 | 0.01 | 1.3850 | 0.0000 | 0.0000 | -0.30 | 2869.35 |
3719 | 2010.10.26 20:57 | buy | 1860 | 0.01 | 1.3843 | 0.0000 | 0.0000 | ||
3720 | 2010.10.26 21:10 | close | 1860 | 0.01 | 1.3850 | 0.0000 | 0.0000 | 0.70 | 2870.05 |
3721 | 2010.10.27 19:20 | buy | 1861 | 0.01 | 1.3741 | 0.0000 | 0.0000 | ||
3722 | 2010.10.27 19:27 | close | 1861 | 0.01 | 1.3752 | 0.0000 | 0.0000 | 1.10 | 2871.15 |
3723 | 2010.10.27 19:50 | buy | 1862 | 0.01 | 1.3735 | 0.0000 | 0.0000 | ||
3724 | 2010.10.27 19:57 | close | 1862 | 0.01 | 1.3741 | 0.0000 | 0.0000 | 0.60 | 2871.75 |
3725 | 2010.10.28 16:00 | sell | 1863 | 0.01 | 1.3892 | 0.0000 | 0.0000 | ||
3726 | 2010.10.28 16:32 | close | 1863 | 0.01 | 1.3887 | 0.0000 | 0.0000 | 0.50 | 2872.25 |
3727 | 2010.10.28 16:35 | sell | 1864 | 0.01 | 1.3886 | 0.0000 | 0.0000 | ||
3728 | 2010.10.28 17:00 | sell | 1865 | 0.01 | 1.3900 | 0.0000 | 0.0000 | ||
3729 | 2010.10.28 18:00 | sell | 1866 | 0.02 | 1.3927 | 0.0000 | 0.0000 | ||
3730 | 2010.10.28 19:20 | sell | 1867 | 0.02 | 1.3940 | 0.0000 | 0.0000 | ||
3731 | 2010.10.29 01:50 | sell | 1868 | 0.03 | 1.3950 | 0.0000 | 0.0000 | ||
3732 | 2010.10.29 02:15 | close | 1868 | 0.03 | 1.3926 | 0.0000 | 0.0000 | 7.20 | 2879.45 |
3733 | 2010.10.29 02:15 | close | 1867 | 0.02 | 1.3926 | 0.0000 | 0.0000 | 2.67 | 2882.12 |
3734 | 2010.10.29 02:15 | close | 1866 | 0.02 | 1.3926 | 0.0000 | 0.0000 | 0.08 | 2882.20 |
3735 | 2010.10.29 02:15 | close | 1865 | 0.01 | 1.3926 | 0.0000 | 0.0000 | -2.66 | 2879.54 |
3736 | 2010.10.29 02:15 | close | 1864 | 0.01 | 1.3926 | 0.0000 | 0.0000 | -4.06 | 2875.47 |
3737 | 2010.10.29 10:50 | buy | 1869 | 0.01 | 1.3816 | 0.0000 | 0.0000 | ||
3738 | 2010.10.29 10:57 | close | 1869 | 0.01 | 1.3823 | 0.0000 | 0.0000 | 0.70 | 2876.17 |
3739 | 2010.10.29 11:45 | buy | 1870 | 0.01 | 1.3817 | 0.0000 | 0.0000 | ||
3740 | 2010.10.29 12:20 | close | 1870 | 0.01 | 1.3826 | 0.0000 | 0.0000 | 0.90 | 2877.07 |
3741 | 2010.11.01 01:00 | sell | 1871 | 0.01 | 1.3974 | 0.0000 | 0.0000 | ||
3742 | 2010.11.01 01:05 | close | 1871 | 0.01 | 1.3964 | 0.0000 | 0.0000 | 1.00 | 2878.07 |
3743 | 2010.11.01 01:07 | sell | 1872 | 0.01 | 1.3977 | 0.0000 | 0.0000 | ||
3744 | 2010.11.01 01:10 | close | 1872 | 0.01 | 1.3950 | 0.0000 | 0.0000 | 2.70 | 2880.77 |
3745 | 2010.11.01 01:32 | sell | 1873 | 0.01 | 1.3968 | 0.0000 | 0.0000 | ||
3746 | 2010.11.01 01:45 | close | 1873 | 0.01 | 1.3961 | 0.0000 | 0.0000 | 0.70 | 2881.47 |
3747 | 2010.11.02 10:20 | sell | 1874 | 0.01 | 1.3986 | 0.0000 | 0.0000 | ||
3748 | 2010.11.02 10:27 | close | 1874 | 0.01 | 1.3977 | 0.0000 | 0.0000 | 0.90 | 2882.37 |
3749 | 2010.11.02 10:32 | sell | 1875 | 0.01 | 1.3989 | 0.0000 | 0.0000 | ||
3750 | 2010.11.02 10:40 | close | 1875 | 0.01 | 1.3982 | 0.0000 | 0.0000 | 0.70 | 2883.07 |
3751 | 2010.11.02 13:10 | sell | 1876 | 0.01 | 1.4003 | 0.0000 | 0.0000 | ||
3752 | 2010.11.02 14:00 | sell | 1877 | 0.01 | 1.4021 | 0.0000 | 0.0000 | ||
3753 | 2010.11.02 15:00 | sell | 1878 | 0.02 | 1.4033 | 0.0000 | 0.0000 | ||
3754 | 2010.11.02 15:40 | close | 1878 | 0.02 | 1.4019 | 0.0000 | 0.0000 | 2.80 | 2885.87 |
3755 | 2010.11.02 15:40 | close | 1877 | 0.01 | 1.4019 | 0.0000 | 0.0000 | 0.20 | 2886.07 |
3756 | 2010.11.02 15:40 | close | 1876 | 0.01 | 1.4019 | 0.0000 | 0.0000 | -1.60 | 2884.47 |
3757 | 2010.11.02 15:42 | sell | 1879 | 0.01 | 1.4019 | 0.0000 | 0.0000 | ||
3758 | 2010.11.02 15:45 | close | 1879 | 0.01 | 1.4013 | 0.0000 | 0.0000 | 0.60 | 2885.07 |
3759 | 2010.11.03 20:00 | sell | 1880 | 0.01 | 1.4113 | 0.0000 | 0.0000 | ||
3760 | 2010.11.03 20:15 | close | 1880 | 0.01 | 1.4103 | 0.0000 | 0.0000 | 1.00 | 2886.07 |
3761 | 2010.11.03 20:17 | sell | 1881 | 0.01 | 1.4105 | 0.0000 | 0.0000 | ||
3762 | 2010.11.03 20:20 | close | 1881 | 0.01 | 1.4090 | 0.0000 | 0.0000 | 1.50 | 2887.57 |
3763 | 2010.11.03 20:27 | sell | 1882 | 0.01 | 1.4101 | 0.0000 | 0.0000 | ||
3764 | 2010.11.03 21:00 | sell | 1883 | 0.01 | 1.4122 | 0.0000 | 0.0000 | ||
3765 | 2010.11.03 22:00 | sell | 1884 | 0.02 | 1.4139 | 0.0000 | 0.0000 | ||
3766 | 2010.11.04 00:15 | close | 1884 | 0.02 | 1.4123 | 0.0000 | 0.0000 | 2.83 | 2890.40 |
3767 | 2010.11.04 00:15 | close | 1883 | 0.01 | 1.4123 | 0.0000 | 0.0000 | -0.29 | 2890.11 |
3768 | 2010.11.04 00:15 | close | 1882 | 0.01 | 1.4123 | 0.0000 | 0.0000 | -2.39 | 2887.72 |
3769 | 2010.11.04 10:00 | sell | 1885 | 0.01 | 1.4204 | 0.0000 | 0.0000 | ||
3770 | 2010.11.04 11:00 | sell | 1886 | 0.01 | 1.4257 | 0.0000 | 0.0000 | ||
3771 | 2010.11.04 11:59 | close | 1886 | 0.01 | 1.4226 | 0.0000 | 0.0000 | 3.10 | 2890.82 |
3772 | 2010.11.04 11:59 | close | 1885 | 0.01 | 1.4226 | 0.0000 | 0.0000 | -2.20 | 2888.62 |
3773 | 2010.11.04 14:02 | sell | 1887 | 0.01 | 1.4263 | 0.0000 | 0.0000 | ||
3774 | 2010.11.04 14:10 | close | 1887 | 0.01 | 1.4258 | 0.0000 | 0.0000 | 0.50 | 2889.12 |
3775 | 2010.11.04 14:45 | sell | 1888 | 0.01 | 1.4270 | 0.0000 | 0.0000 | ||
3776 | 2010.11.04 15:15 | close | 1888 | 0.01 | 1.4259 | 0.0000 | 0.0000 | 1.10 | 2890.22 |
3777 | 2010.11.05 12:10 | buy | 1889 | 0.01 | 1.4104 | 0.0000 | 0.0000 | ||
3778 | 2010.11.05 12:45 | close | 1889 | 0.01 | 1.4117 | 0.0000 | 0.0000 | 1.30 | 2891.52 |
3779 | 2010.11.05 14:00 | buy | 1890 | 0.01 | 1.4074 | 0.0000 | 0.0000 | ||
3780 | 2010.11.05 14:15 | close | 1890 | 0.01 | 1.4082 | 0.0000 | 0.0000 | 0.80 | 2892.32 |
3781 | 2010.11.05 14:17 | buy | 1891 | 0.01 | 1.4081 | 0.0000 | 0.0000 | ||
3782 | 2010.11.05 14:20 | close | 1891 | 0.01 | 1.4090 | 0.0000 | 0.0000 | 0.90 | 2893.22 |
3783 | 2010.11.05 14:22 | buy | 1892 | 0.01 | 1.4087 | 0.0000 | 0.0000 | ||
3784 | 2010.11.05 14:33 | close | 1892 | 0.01 | 1.4098 | 0.0000 | 0.0000 | 1.10 | 2894.32 |
3785 | 2010.11.05 14:36 | buy | 1893 | 0.01 | 1.4096 | 0.0000 | 0.0000 | ||
3786 | 2010.11.05 14:40 | close | 1893 | 0.01 | 1.4110 | 0.0000 | 0.0000 | 1.40 | 2895.72 |
3787 | 2010.11.05 17:00 | buy | 1894 | 0.01 | 1.4036 | 0.0000 | 0.0000 | ||
3788 | 2010.11.05 17:20 | close | 1894 | 0.01 | 1.4045 | 0.0000 | 0.0000 | 0.90 | 2896.62 |
3789 | 2010.11.05 17:22 | buy | 1895 | 0.01 | 1.4043 | 0.0000 | 0.0000 | ||
3790 | 2010.11.05 17:40 | close | 1895 | 0.01 | 1.4052 | 0.0000 | 0.0000 | 0.90 | 2897.52 |
3791 | 2010.11.05 17:42 | buy | 1896 | 0.01 | 1.4051 | 0.0000 | 0.0000 | ||
3792 | 2010.11.05 17:45 | close | 1896 | 0.01 | 1.4060 | 0.0000 | 0.0000 | 0.90 | 2898.42 |
3793 | 2010.11.05 17:59 | buy | 1897 | 0.01 | 1.4045 | 0.0000 | 0.0000 | ||
3794 | 2010.11.05 18:15 | close | 1897 | 0.01 | 1.4056 | 0.0000 | 0.0000 | 1.10 | 2899.52 |
3795 | 2010.11.08 04:45 | buy | 1898 | 0.01 | 1.3944 | 0.0000 | 0.0000 | ||
3796 | 2010.11.08 05:03 | close | 1898 | 0.01 | 1.3954 | 0.0000 | 0.0000 | 1.00 | 2900.52 |
3797 | 2010.11.09 22:00 | buy | 1899 | 0.01 | 1.3780 | 0.0000 | 0.0000 | ||
3798 | 2010.11.09 23:35 | buy | 1900 | 0.01 | 1.3769 | 0.0000 | 0.0000 | ||
3799 | 2010.11.10 00:15 | buy | 1901 | 0.02 | 1.3757 | 0.0000 | 0.0000 | ||
3800 | 2010.11.10 00:40 | close | 1901 | 0.02 | 1.3770 | 0.0000 | 0.0000 | 2.60 | 2903.12 |
3801 | 2010.11.10 00:40 | close | 1900 | 0.01 | 1.3770 | 0.0000 | 0.0000 | 0.11 | 2903.24 |
3802 | 2010.11.10 00:40 | close | 1899 | 0.01 | 1.3770 | 0.0000 | 0.0000 | -0.99 | 2902.25 |
3803 | 2010.11.10 01:20 | buy | 1902 | 0.01 | 1.3738 | 0.0000 | 0.0000 | ||
3804 | 2010.11.10 01:22 | close | 1902 | 0.01 | 1.3744 | 0.0000 | 0.0000 | 0.60 | 2902.85 |
3805 | 2010.11.10 01:25 | buy | 1903 | 0.01 | 1.3742 | 0.0000 | 0.0000 | ||
3806 | 2010.11.10 01:27 | close | 1903 | 0.01 | 1.3752 | 0.0000 | 0.0000 | 1.00 | 2903.85 |
3807 | 2010.11.11 19:20 | buy | 1904 | 0.01 | 1.3639 | 0.0000 | 0.0000 | ||
3808 | 2010.11.11 19:33 | close | 1904 | 0.01 | 1.3650 | 0.0000 | 0.0000 | 1.10 | 2904.95 |
3809 | 2010.11.12 16:00 | sell | 1905 | 0.01 | 1.3763 | 0.0000 | 0.0000 | ||
3810 | 2010.11.12 16:05 | close | 1905 | 0.01 | 1.3757 | 0.0000 | 0.0000 | 0.60 | 2905.55 |
3811 | 2010.11.12 16:07 | sell | 1906 | 0.01 | 1.3766 | 0.0000 | 0.0000 | ||
3812 | 2010.11.12 16:10 | close | 1906 | 0.01 | 1.3745 | 0.0000 | 0.0000 | 2.10 | 2907.65 |
3813 | 2010.11.16 17:20 | buy | 1907 | 0.01 | 1.3517 | 0.0000 | 0.0000 | ||
3814 | 2010.11.16 17:22 | close | 1907 | 0.01 | 1.3522 | 0.0000 | 0.0000 | 0.50 | 2908.15 |
3815 | 2010.11.16 17:25 | buy | 1908 | 0.01 | 1.3520 | 0.0000 | 0.0000 | ||
3816 | 2010.11.16 17:27 | close | 1908 | 0.01 | 1.3529 | 0.0000 | 0.0000 | 0.90 | 2909.05 |
3817 | 2010.11.16 17:27 | buy | 1909 | 0.01 | 1.3524 | 0.0000 | 0.0000 | ||
3818 | 2010.11.16 17:32 | close | 1909 | 0.01 | 1.3531 | 0.0000 | 0.0000 | 0.70 | 2909.75 |
3819 | 2010.11.16 17:35 | buy | 1910 | 0.01 | 1.3529 | 0.0000 | 0.0000 | ||
3820 | 2010.11.16 17:37 | close | 1910 | 0.01 | 1.3534 | 0.0000 | 0.0000 | 0.50 | 2910.25 |
3821 | 2010.11.16 17:40 | buy | 1911 | 0.01 | 1.3522 | 0.0000 | 0.0000 | ||
3822 | 2010.11.16 18:10 | buy | 1912 | 0.01 | 1.3510 | 0.0000 | 0.0000 | ||
3823 | 2010.11.16 19:00 | buy | 1913 | 0.02 | 1.3486 | 0.0000 | 0.0000 | ||
3824 | 2010.11.16 20:02 | buy | 1914 | 0.02 | 1.3497 | 0.0000 | 0.0000 | ||
3825 | 2010.11.17 00:33 | buy | 1915 | 0.03 | 1.3476 | 0.0000 | 0.0000 | ||
3826 | 2010.11.17 00:59 | close | 1915 | 0.03 | 1.3494 | 0.0000 | 0.0000 | 5.40 | 2915.65 |
3827 | 2010.11.17 00:59 | close | 1914 | 0.02 | 1.3494 | 0.0000 | 0.0000 | -0.58 | 2915.07 |
3828 | 2010.11.17 00:59 | close | 1913 | 0.02 | 1.3494 | 0.0000 | 0.0000 | 1.62 | 2916.70 |
3829 | 2010.11.17 00:59 | close | 1912 | 0.01 | 1.3494 | 0.0000 | 0.0000 | -1.59 | 2915.11 |
3830 | 2010.11.17 00:59 | close | 1911 | 0.01 | 1.3494 | 0.0000 | 0.0000 | -2.79 | 2912.32 |
3831 | 2010.11.18 07:20 | sell | 1916 | 0.01 | 1.3607 | 0.0000 | 0.0000 | ||
3832 | 2010.11.18 07:27 | close | 1916 | 0.01 | 1.3601 | 0.0000 | 0.0000 | 0.60 | 2912.92 |
3833 | 2010.11.18 10:00 | sell | 1917 | 0.01 | 1.3632 | 0.0000 | 0.0000 | ||
3834 | 2010.11.18 10:32 | close | 1917 | 0.01 | 1.3625 | 0.0000 | 0.0000 | 0.70 | 2913.62 |
3835 | 2010.11.18 10:35 | sell | 1918 | 0.01 | 1.3625 | 0.0000 | 0.0000 | ||
3836 | 2010.11.18 11:00 | sell | 1919 | 0.01 | 1.3641 | 0.0000 | 0.0000 | ||
3837 | 2010.11.18 11:15 | close | 1919 | 0.01 | 1.3629 | 0.0000 | 0.0000 | 1.20 | 2914.82 |
3838 | 2010.11.18 11:15 | close | 1918 | 0.01 | 1.3629 | 0.0000 | 0.0000 | -0.40 | 2914.42 |
3839 | 2010.11.18 11:59 | sell | 1920 | 0.01 | 1.3635 | 0.0000 | 0.0000 | ||
3840 | 2010.11.18 12:02 | sell | 1921 | 0.01 | 1.3645 | 0.0000 | 0.0000 | ||
3841 | 2010.11.18 12:20 | close | 1921 | 0.01 | 1.3634 | 0.0000 | 0.0000 | 1.10 | 2915.52 |
3842 | 2010.11.18 12:20 | close | 1920 | 0.01 | 1.3634 | 0.0000 | 0.0000 | 0.10 | 2915.62 |
3843 | 2010.11.18 12:35 | sell | 1922 | 0.01 | 1.3640 | 0.0000 | 0.0000 | ||
3844 | 2010.11.18 13:10 | sell | 1923 | 0.01 | 1.3654 | 0.0000 | 0.0000 | ||
3845 | 2010.11.18 14:15 | close | 1923 | 0.01 | 1.3644 | 0.0000 | 0.0000 | 1.00 | 2916.62 |
3846 | 2010.11.18 14:15 | close | 1922 | 0.01 | 1.3644 | 0.0000 | 0.0000 | -0.40 | 2916.22 |
3847 | 2010.11.19 09:50 | sell | 1924 | 0.01 | 1.3706 | 0.0000 | 0.0000 | ||
3848 | 2010.11.19 09:57 | close | 1924 | 0.01 | 1.3697 | 0.0000 | 0.0000 | 0.90 | 2917.12 |
3849 | 2010.11.19 10:02 | sell | 1925 | 0.01 | 1.3713 | 0.0000 | 0.0000 | ||
3850 | 2010.11.19 10:15 | close | 1925 | 0.01 | 1.3706 | 0.0000 | 0.0000 | 0.70 | 2917.82 |
3851 | 2010.11.19 12:00 | sell | 1926 | 0.01 | 1.3718 | 0.0000 | 0.0000 | ||
3852 | 2010.11.19 12:45 | close | 1926 | 0.01 | 1.3713 | 0.0000 | 0.0000 | 0.50 | 2918.32 |
3853 | 2010.11.22 01:00 | sell | 1927 | 0.01 | 1.3742 | 0.0000 | 0.0000 | ||
3854 | 2010.11.22 02:20 | sell | 1928 | 0.01 | 1.3755 | 0.0000 | 0.0000 | ||
3855 | 2010.11.22 02:32 | close | 1928 | 0.01 | 1.3744 | 0.0000 | 0.0000 | 1.10 | 2919.42 |
3856 | 2010.11.22 02:32 | close | 1927 | 0.01 | 1.3744 | 0.0000 | 0.0000 | -0.20 | 2919.22 |
3857 | 2010.11.22 02:40 | sell | 1929 | 0.01 | 1.3749 | 0.0000 | 0.0000 | ||
3858 | 2010.11.22 03:15 | sell | 1930 | 0.01 | 1.3760 | 0.0000 | 0.0000 | ||
3859 | 2010.11.22 03:50 | close | 1930 | 0.01 | 1.3749 | 0.0000 | 0.0000 | 1.10 | 2920.32 |
3860 | 2010.11.22 03:50 | close | 1929 | 0.01 | 1.3749 | 0.0000 | 0.0000 | 0.00 | 2920.32 |
3861 | 2010.11.22 03:57 | sell | 1931 | 0.01 | 1.3754 | 0.0000 | 0.0000 | ||
3862 | 2010.11.22 04:02 | close | 1931 | 0.01 | 1.3746 | 0.0000 | 0.0000 | 0.80 | 2921.12 |
3863 | 2010.11.22 14:32 | buy | 1932 | 0.01 | 1.3620 | 0.0000 | 0.0000 | ||
3864 | 2010.11.22 14:40 | close | 1932 | 0.01 | 1.3629 | 0.0000 | 0.0000 | 0.90 | 2922.02 |
3865 | 2010.11.22 14:42 | buy | 1933 | 0.01 | 1.3628 | 0.0000 | 0.0000 | ||
3866 | 2010.11.22 14:45 | close | 1933 | 0.01 | 1.3637 | 0.0000 | 0.0000 | 0.90 | 2922.92 |
3867 | 2010.11.22 17:00 | buy | 1934 | 0.01 | 1.3612 | 0.0000 | 0.0000 | ||
3868 | 2010.11.22 17:32 | close | 1934 | 0.01 | 1.3620 | 0.0000 | 0.0000 | 0.80 | 2923.72 |
3869 | 2010.11.22 17:35 | buy | 1935 | 0.01 | 1.3619 | 0.0000 | 0.0000 | ||
3870 | 2010.11.22 18:15 | buy | 1936 | 0.01 | 1.3607 | 0.0000 | 0.0000 | ||
3871 | 2010.11.22 19:00 | buy | 1937 | 0.02 | 1.3590 | 0.0000 | 0.0000 | ||
3872 | 2010.11.22 20:15 | close | 1937 | 0.02 | 1.3606 | 0.0000 | 0.0000 | 3.20 | 2926.92 |
3873 | 2010.11.22 20:15 | close | 1936 | 0.01 | 1.3606 | 0.0000 | 0.0000 | -0.10 | 2926.82 |
3874 | 2010.11.22 20:15 | close | 1935 | 0.01 | 1.3606 | 0.0000 | 0.0000 | -1.30 | 2925.52 |
3875 | 2010.11.23 14:50 | buy | 1938 | 0.01 | 1.3473 | 0.0000 | 0.0000 | ||
3876 | 2010.11.23 14:52 | close | 1938 | 0.01 | 1.3479 | 0.0000 | 0.0000 | 0.60 | 2926.12 |
3877 | 2010.11.23 15:20 | buy | 1939 | 0.01 | 1.3465 | 0.0000 | 0.0000 | ||
3878 | 2010.11.23 15:22 | close | 1939 | 0.01 | 1.3470 | 0.0000 | 0.0000 | 0.50 | 2926.62 |
3879 | 2010.11.23 15:25 | buy | 1940 | 0.01 | 1.3468 | 0.0000 | 0.0000 | ||
3880 | 2010.11.23 15:27 | close | 1940 | 0.01 | 1.3476 | 0.0000 | 0.0000 | 0.80 | 2927.42 |
3881 | 2010.11.23 15:27 | buy | 1941 | 0.01 | 1.3469 | 0.0000 | 0.0000 | ||
3882 | 2010.11.23 15:40 | close | 1941 | 0.01 | 1.3477 | 0.0000 | 0.0000 | 0.80 | 2928.22 |
3883 | 2010.11.23 15:43 | buy | 1942 | 0.01 | 1.3463 | 0.0000 | 0.0000 | ||
3884 | 2010.11.23 16:00 | buy | 1943 | 0.01 | 1.3434 | 0.0000 | 0.0000 | ||
3885 | 2010.11.23 16:07 | close | 1943 | 0.01 | 1.3455 | 0.0000 | 0.0000 | 2.10 | 2930.32 |
3886 | 2010.11.23 16:07 | close | 1942 | 0.01 | 1.3455 | 0.0000 | 0.0000 | -0.80 | 2929.52 |
3887 | 2010.11.23 16:10 | buy | 1944 | 0.01 | 1.3438 | 0.0000 | 0.0000 | ||
3888 | 2010.11.23 17:06 | buy | 1945 | 0.01 | 1.3423 | 0.0000 | 0.0000 | ||
3889 | 2010.11.23 18:00 | buy | 1946 | 0.02 | 1.3388 | 0.0000 | 0.0000 | ||
3890 | 2010.11.23 20:20 | buy | 1947 | 0.02 | 1.3364 | 0.0000 | 0.0000 | ||
3891 | 2010.11.24 01:20 | close | 1947 | 0.02 | 1.3404 | 0.0000 | 0.0000 | 8.02 | 2937.55 |
3892 | 2010.11.24 01:20 | close | 1946 | 0.02 | 1.3404 | 0.0000 | 0.0000 | 3.22 | 2940.77 |
3893 | 2010.11.24 01:20 | close | 1945 | 0.01 | 1.3404 | 0.0000 | 0.0000 | -1.89 | 2938.89 |
3894 | 2010.11.24 01:20 | close | 1944 | 0.01 | 1.3404 | 0.0000 | 0.0000 | -3.39 | 2935.50 |
3895 | 2010.11.26 07:50 | buy | 1948 | 0.01 | 1.3266 | 0.0000 | 0.0000 | ||
3896 | 2010.11.26 07:52 | close | 1948 | 0.01 | 1.3272 | 0.0000 | 0.0000 | 0.60 | 2936.10 |
3897 | 2010.11.26 07:55 | buy | 1949 | 0.01 | 1.3270 | 0.0000 | 0.0000 | ||
3898 | 2010.11.26 07:57 | close | 1949 | 0.01 | 1.3280 | 0.0000 | 0.0000 | 1.00 | 2937.10 |
3899 | 2010.11.26 08:07 | buy | 1950 | 0.01 | 1.3270 | 0.0000 | 0.0000 | ||
3900 | 2010.11.26 08:10 | close | 1950 | 0.01 | 1.3278 | 0.0000 | 0.0000 | 0.80 | 2937.90 |
3901 | 2010.11.26 08:33 | buy | 1951 | 0.01 | 1.3266 | 0.0000 | 0.0000 | ||
3902 | 2010.11.26 09:10 | close | 1951 | 0.01 | 1.3275 | 0.0000 | 0.0000 | 0.90 | 2938.80 |
3903 | 2010.11.26 12:00 | buy | 1952 | 0.01 | 1.3238 | 0.0000 | 0.0000 | ||
3904 | 2010.11.26 13:00 | buy | 1953 | 0.01 | 1.3222 | 0.0000 | 0.0000 | ||
3905 | 2010.11.26 13:15 | close | 1953 | 0.01 | 1.3236 | 0.0000 | 0.0000 | 1.40 | 2940.20 |
3906 | 2010.11.26 13:15 | close | 1952 | 0.01 | 1.3236 | 0.0000 | 0.0000 | -0.20 | 2940.00 |
3907 | 2010.11.29 15:00 | buy | 1954 | 0.01 | 1.3118 | 0.0000 | 0.0000 | ||
3908 | 2010.11.29 16:00 | buy | 1955 | 0.01 | 1.3082 | 0.0000 | 0.0000 | ||
3909 | 2010.11.29 17:20 | close | 1955 | 0.01 | 1.3109 | 0.0000 | 0.0000 | 2.70 | 2942.70 |
3910 | 2010.11.29 17:20 | close | 1954 | 0.01 | 1.3109 | 0.0000 | 0.0000 | -0.90 | 2941.80 |
3911 | 2010.11.29 17:45 | buy | 1956 | 0.01 | 1.3090 | 0.0000 | 0.0000 | ||
3912 | 2010.11.29 18:15 | close | 1956 | 0.01 | 1.3101 | 0.0000 | 0.0000 | 1.10 | 2942.90 |
3913 | 2010.11.30 11:07 | buy | 1957 | 0.01 | 1.2981 | 0.0000 | 0.0000 | ||
3914 | 2010.11.30 11:10 | close | 1957 | 0.01 | 1.2997 | 0.0000 | 0.0000 | 1.60 | 2944.50 |
3915 | 2010.12.01 11:45 | sell | 1958 | 0.01 | 1.3105 | 0.0000 | 0.0000 | ||
3916 | 2010.12.01 12:07 | sell | 1959 | 0.01 | 1.3115 | 0.0000 | 0.0000 | ||
3917 | 2010.12.01 12:15 | close | 1959 | 0.01 | 1.3101 | 0.0000 | 0.0000 | 1.40 | 2945.90 |
3918 | 2010.12.01 12:15 | close | 1958 | 0.01 | 1.3101 | 0.0000 | 0.0000 | 0.40 | 2946.30 |
3919 | 2010.12.01 12:45 | sell | 1960 | 0.01 | 1.3108 | 0.0000 | 0.0000 | ||
3920 | 2010.12.01 13:20 | close | 1960 | 0.01 | 1.3100 | 0.0000 | 0.0000 | 0.80 | 2947.10 |
3921 | 2010.12.01 15:00 | sell | 1961 | 0.01 | 1.3128 | 0.0000 | 0.0000 | ||
3922 | 2010.12.01 15:10 | close | 1961 | 0.01 | 1.3121 | 0.0000 | 0.0000 | 0.70 | 2947.80 |
3923 | 2010.12.03 15:00 | sell | 1962 | 0.01 | 1.3343 | 0.0000 | 0.0000 | ||
3924 | 2010.12.03 15:02 | close | 1962 | 0.01 | 1.3327 | 0.0000 | 0.0000 | 1.60 | 2949.40 |
3925 | 2010.12.03 15:05 | sell | 1963 | 0.01 | 1.3329 | 0.0000 | 0.0000 | ||
3926 | 2010.12.03 15:07 | close | 1963 | 0.01 | 1.3323 | 0.0000 | 0.0000 | 0.60 | 2950.00 |
3927 | 2010.12.03 15:10 | sell | 1964 | 0.01 | 1.3341 | 0.0000 | 0.0000 | ||
3928 | 2010.12.03 16:02 | sell | 1965 | 0.01 | 1.3358 | 0.0000 | 0.0000 | ||
3929 | 2010.12.03 16:15 | close | 1965 | 0.01 | 1.3342 | 0.0000 | 0.0000 | 1.60 | 2951.60 |
3930 | 2010.12.03 16:15 | close | 1964 | 0.01 | 1.3342 | 0.0000 | 0.0000 | -0.10 | 2951.50 |
3931 | 2010.12.03 16:17 | sell | 1966 | 0.01 | 1.3343 | 0.0000 | 0.0000 | ||
3932 | 2010.12.03 16:20 | close | 1966 | 0.01 | 1.3330 | 0.0000 | 0.0000 | 1.30 | 2952.80 |
3933 | 2010.12.03 16:22 | sell | 1967 | 0.01 | 1.3334 | 0.0000 | 0.0000 | ||
3934 | 2010.12.03 17:00 | sell | 1968 | 0.01 | 1.3381 | 0.0000 | 0.0000 | ||
3935 | 2010.12.03 21:40 | sell | 1969 | 0.02 | 1.3393 | 0.0000 | 0.0000 | ||
3936 | 2010.12.03 22:00 | sell | 1970 | 0.02 | 1.3410 | 0.0000 | 0.0000 | ||
3937 | 2010.12.06 00:50 | sell | 1971 | 0.03 | 1.3421 | 0.0000 | 0.0000 | ||
3938 | 2010.12.06 01:15 | close | 1971 | 0.03 | 1.3395 | 0.0000 | 0.0000 | 7.80 | 2960.60 |
3939 | 2010.12.06 01:15 | close | 1970 | 0.02 | 1.3395 | 0.0000 | 0.0000 | 2.88 | 2963.47 |
3940 | 2010.12.06 01:15 | close | 1969 | 0.02 | 1.3395 | 0.0000 | 0.0000 | -0.53 | 2962.95 |
3941 | 2010.12.06 01:15 | close | 1968 | 0.01 | 1.3395 | 0.0000 | 0.0000 | -1.46 | 2961.49 |
3942 | 2010.12.06 01:15 | close | 1967 | 0.01 | 1.3395 | 0.0000 | 0.0000 | -6.16 | 2955.32 |
3943 | 2010.12.08 00:50 | buy | 1972 | 0.01 | 1.3237 | 0.0000 | 0.0000 | ||
3944 | 2010.12.08 00:57 | close | 1972 | 0.01 | 1.3247 | 0.0000 | 0.0000 | 1.00 | 2956.32 |
3945 | 2010.12.09 03:10 | sell | 1973 | 0.01 | 1.3317 | 0.0000 | 0.0000 | ||
3946 | 2010.12.09 03:45 | close | 1973 | 0.01 | 1.3311 | 0.0000 | 0.0000 | 0.60 | 2956.92 |
3947 | 2010.12.13 13:00 | sell | 1974 | 0.01 | 1.3275 | 0.0000 | 0.0000 | ||
3948 | 2010.12.13 13:20 | close | 1974 | 0.01 | 1.3263 | 0.0000 | 0.0000 | 1.20 | 2958.12 |
3949 | 2010.12.13 13:22 | sell | 1975 | 0.01 | 1.3266 | 0.0000 | 0.0000 | ||
3950 | 2010.12.13 14:20 | sell | 1976 | 0.01 | 1.3281 | 0.0000 | 0.0000 | ||
3951 | 2010.12.13 15:00 | sell | 1977 | 0.02 | 1.3296 | 0.0000 | 0.0000 | ||
3952 | 2010.12.13 16:00 | sell | 1978 | 0.02 | 1.3320 | 0.0000 | 0.0000 | ||
3953 | 2010.12.13 17:00 | sell | 1979 | 0.03 | 1.3385 | 0.0000 | 0.0000 | ||
3954 | 2010.12.13 18:20 | sell | 1980 | 0.04 | 1.3396 | 0.0000 | 0.0000 | ||
3955 | 2010.12.13 19:10 | sell | 1981 | 0.05 | 1.3419 | 0.0000 | 0.0000 | ||
3956 | 2010.12.14 08:45 | sell | 1982 | 0.06 | 1.3445 | 0.0000 | 0.0000 | ||
3957 | 2010.12.14 09:10 | sell | 1983 | 0.08 | 1.3458 | 0.0000 | 0.0000 | ||
3958 | 2010.12.14 11:43 | sell | 1984 | 0.11 | 1.3471 | 0.0000 | 0.0000 | ||
3959 | 2010.12.14 12:00 | sell | 1985 | 0.14 | 1.3495 | 0.0000 | 0.0000 | ||
3960 | 2010.12.14 14:26 | close | 1985 | 0.14 | 1.3432 | 0.0000 | 0.0000 | 88.20 | 3046.32 |
3961 | 2010.12.14 14:26 | close | 1984 | 0.11 | 1.3432 | 0.0000 | 0.0000 | 42.90 | 3089.22 |
3962 | 2010.12.14 14:26 | close | 1983 | 0.08 | 1.3432 | 0.0000 | 0.0000 | 20.80 | 3110.02 |
3963 | 2010.12.14 14:26 | close | 1982 | 0.06 | 1.3432 | 0.0000 | 0.0000 | 7.80 | 3117.82 |
3964 | 2010.12.14 14:26 | close | 1981 | 0.05 | 1.3432 | 0.0000 | 0.0000 | -6.81 | 3111.01 |
3965 | 2010.12.14 14:26 | close | 1980 | 0.04 | 1.3432 | 0.0000 | 0.0000 | -14.65 | 3096.36 |
3966 | 2010.12.14 14:26 | close | 1979 | 0.03 | 1.3432 | 0.0000 | 0.0000 | -14.29 | 3082.07 |
3967 | 2010.12.14 14:26 | close | 1978 | 0.02 | 1.3432 | 0.0000 | 0.0000 | -22.52 | 3059.55 |
3968 | 2010.12.14 14:26 | close | 1977 | 0.02 | 1.3432 | 0.0000 | 0.0000 | -27.32 | 3032.22 |
3969 | 2010.12.14 14:26 | close | 1976 | 0.01 | 1.3432 | 0.0000 | 0.0000 | -15.16 | 3017.06 |
3970 | 2010.12.14 14:26 | close | 1975 | 0.01 | 1.3432 | 0.0000 | 0.0000 | -16.66 | 3000.40 |
3971 | 2010.12.15 20:30 | buy | 1986 | 0.01 | 1.3232 | 0.0000 | 0.0000 | ||
3972 | 2010.12.15 21:00 | buy | 1987 | 0.01 | 1.3215 | 0.0000 | 0.0000 | ||
3973 | 2010.12.15 21:15 | close | 1987 | 0.01 | 1.3227 | 0.0000 | 0.0000 | 1.20 | 3001.60 |
3974 | 2010.12.15 21:15 | close | 1986 | 0.01 | 1.3227 | 0.0000 | 0.0000 | -0.50 | 3001.10 |
3975 | 2010.12.15 21:50 | buy | 1988 | 0.01 | 1.3226 | 0.0000 | 0.0000 | ||
3976 | 2010.12.15 22:15 | buy | 1989 | 0.01 | 1.3216 | 0.0000 | 0.0000 | ||
3977 | 2010.12.15 23:50 | close | 1989 | 0.01 | 1.3224 | 0.0000 | 0.0000 | 0.80 | 3001.90 |
3978 | 2010.12.15 23:50 | close | 1988 | 0.01 | 1.3224 | 0.0000 | 0.0000 | -0.20 | 3001.70 |
3979 | 2010.12.17 08:00 | sell | 1990 | 0.01 | 1.3318 | 0.0000 | 0.0000 | ||
3980 | 2010.12.17 08:10 | close | 1990 | 0.01 | 1.3312 | 0.0000 | 0.0000 | 0.60 | 3002.30 |
3981 | 2010.12.17 11:00 | sell | 1991 | 0.01 | 1.3349 | 0.0000 | 0.0000 | ||
3982 | 2010.12.17 11:20 | close | 1991 | 0.01 | 1.3337 | 0.0000 | 0.0000 | 1.20 | 3003.50 |
3983 | 2010.12.17 11:22 | sell | 1992 | 0.01 | 1.3339 | 0.0000 | 0.0000 | ||
3984 | 2010.12.17 11:40 | close | 1992 | 0.01 | 1.3329 | 0.0000 | 0.0000 | 1.00 | 3004.50 |
3985 | 2010.12.17 17:00 | buy | 1993 | 0.01 | 1.3152 | 0.0000 | 0.0000 | ||
3986 | 2010.12.17 17:45 | close | 1993 | 0.01 | 1.3160 | 0.0000 | 0.0000 | 0.80 | 3005.30 |
3987 | 2010.12.17 17:47 | buy | 1994 | 0.01 | 1.3160 | 0.0000 | 0.0000 | ||
3988 | 2010.12.17 17:50 | close | 1994 | 0.01 | 1.3165 | 0.0000 | 0.0000 | 0.50 | 3005.80 |
3989 | 2010.12.17 17:52 | buy | 1995 | 0.01 | 1.3164 | 0.0000 | 0.0000 | ||
3990 | 2010.12.17 18:03 | buy | 1996 | 0.01 | 1.3152 | 0.0000 | 0.0000 | ||
3991 | 2010.12.17 18:26 | close | 1996 | 0.01 | 1.3161 | 0.0000 | 0.0000 | 0.90 | 3006.70 |
3992 | 2010.12.17 18:26 | close | 1995 | 0.01 | 1.3161 | 0.0000 | 0.0000 | -0.30 | 3006.40 |
3993 | 2010.12.17 18:32 | buy | 1997 | 0.01 | 1.3162 | 0.0000 | 0.0000 | ||
3994 | 2010.12.17 19:02 | buy | 1998 | 0.01 | 1.3151 | 0.0000 | 0.0000 | ||
3995 | 2010.12.17 19:20 | close | 1998 | 0.01 | 1.3164 | 0.0000 | 0.0000 | 1.30 | 3007.70 |
3996 | 2010.12.17 19:20 | close | 1997 | 0.01 | 1.3164 | 0.0000 | 0.0000 | 0.20 | 3007.90 |
3997 | 2010.12.17 19:37 | buy | 1999 | 0.01 | 1.3153 | 0.0000 | 0.0000 | ||
3998 | 2010.12.17 19:40 | close | 1999 | 0.01 | 1.3162 | 0.0000 | 0.0000 | 0.90 | 3008.80 |
3999 | 2010.12.21 20:02 | buy | 2000 | 0.01 | 1.3078 | 0.0000 | 0.0000 | ||
4000 | 2010.12.21 20:15 | close | 2000 | 0.01 | 1.3087 | 0.0000 | 0.0000 | 0.90 | 3009.70 |
4001 | 2010.12.23 15:20 | buy | 2001 | 0.01 | 1.3056 | 0.0000 | 0.0000 | ||
4002 | 2010.12.23 15:40 | close | 2001 | 0.01 | 1.3065 | 0.0000 | 0.0000 | 0.90 | 3010.60 |
4003 | 2010.12.27 01:00 | buy | 2002 | 0.01 | 1.3080 | 0.0000 | 0.0000 | ||
4004 | 2010.12.27 01:03 | close | 2002 | 0.01 | 1.3088 | 0.0000 | 0.0000 | 0.80 | 3011.40 |
4005 | 2010.12.27 08:00 | sell | 2003 | 0.01 | 1.3158 | 0.0000 | 0.0000 | ||
4006 | 2010.12.27 08:50 | close | 2003 | 0.01 | 1.3151 | 0.0000 | 0.0000 | 0.70 | 3012.10 |
4007 | 2010.12.27 08:57 | sell | 2004 | 0.01 | 1.3153 | 0.0000 | 0.0000 | ||
4008 | 2010.12.27 09:15 | close | 2004 | 0.01 | 1.3148 | 0.0000 | 0.0000 | 0.50 | 3012.60 |
4009 | 2010.12.28 02:00 | sell | 2005 | 0.01 | 1.3233 | 0.0000 | 0.0000 | ||
4010 | 2010.12.28 02:50 | close | 2005 | 0.01 | 1.3227 | 0.0000 | 0.0000 | 0.60 | 3013.20 |
4011 | 2010.12.28 02:52 | sell | 2006 | 0.01 | 1.3227 | 0.0000 | 0.0000 | ||
4012 | 2010.12.28 04:03 | sell | 2007 | 0.01 | 1.3237 | 0.0000 | 0.0000 | ||
4013 | 2010.12.28 07:20 | close | 2007 | 0.01 | 1.3226 | 0.0000 | 0.0000 | 1.10 | 3014.30 |
4014 | 2010.12.28 07:20 | close | 2006 | 0.01 | 1.3226 | 0.0000 | 0.0000 | 0.10 | 3014.40 |
4015 | 2010.12.28 17:15 | buy | 2008 | 0.01 | 1.3119 | 0.0000 | 0.0000 | ||
4016 | 2010.12.28 17:50 | close | 2008 | 0.01 | 1.3126 | 0.0000 | 0.0000 | 0.70 | 3015.10 |
4017 | 2010.12.28 17:52 | buy | 2009 | 0.01 | 1.3122 | 0.0000 | 0.0000 | ||
4018 | 2010.12.28 18:02 | buy | 2010 | 0.01 | 1.3109 | 0.0000 | 0.0000 | ||
4019 | 2010.12.28 18:15 | close | 2010 | 0.01 | 1.3123 | 0.0000 | 0.0000 | 1.40 | 3016.50 |
4020 | 2010.12.28 18:15 | close | 2009 | 0.01 | 1.3123 | 0.0000 | 0.0000 | 0.10 | 3016.60 |
4021 | 2010.12.28 18:17 | buy | 2011 | 0.01 | 1.3123 | 0.0000 | 0.0000 | ||
4022 | 2010.12.28 18:20 | close | 2011 | 0.01 | 1.3130 | 0.0000 | 0.0000 | 0.70 | 3017.30 |
4023 | 2010.12.28 18:27 | buy | 2012 | 0.01 | 1.3123 | 0.0000 | 0.0000 | ||
4024 | 2010.12.28 18:32 | close | 2012 | 0.01 | 1.3133 | 0.0000 | 0.0000 | 1.00 | 3018.30 |
4025 | 2010.12.28 20:00 | buy | 2013 | 0.01 | 1.3104 | 0.0000 | 0.0000 | ||
4026 | 2010.12.28 20:15 | close | 2013 | 0.01 | 1.3112 | 0.0000 | 0.0000 | 0.80 | 3019.10 |
4027 | 2010.12.29 19:10 | sell | 2014 | 0.01 | 1.3225 | 0.0000 | 0.0000 | ||
4028 | 2010.12.29 20:15 | close | 2014 | 0.01 | 1.3214 | 0.0000 | 0.0000 | 1.10 | 3020.20 |
4029 | 2010.12.30 02:16 | sell | 2015 | 0.01 | 1.3258 | 0.0000 | 0.0000 | ||
4030 | 2010.12.30 02:26 | close | 2015 | 0.01 | 1.3252 | 0.0000 | 0.0000 | 0.60 | 3020.80 |
4031 | 2010.12.31 08:00 | sell | 2016 | 0.01 | 1.3374 | 0.0000 | 0.0000 | ||
4032 | 2010.12.31 08:15 | close | 2016 | 0.01 | 1.3362 | 0.0000 | 0.0000 | 1.20 | 3022.00 |
4033 | 2010.12.31 08:17 | sell | 2017 | 0.01 | 1.3363 | 0.0000 | 0.0000 | ||
4034 | 2010.12.31 08:20 | close | 2017 | 0.01 | 1.3350 | 0.0000 | 0.0000 | 1.30 | 3023.30 |
4035 | 2010.12.31 08:22 | sell | 2018 | 0.01 | 1.3354 | 0.0000 | 0.0000 | ||
4036 | 2010.12.31 08:32 | close | 2018 | 0.01 | 1.3346 | 0.0000 | 0.0000 | 0.80 | 3024.10 |
4037 | 2010.12.31 08:40 | sell | 2019 | 0.01 | 1.3354 | 0.0000 | 0.0000 | ||
4038 | 2010.12.31 09:00 | sell | 2020 | 0.01 | 1.3364 | 0.0000 | 0.0000 | ||
4039 | 2010.12.31 09:03 | close | 2020 | 0.01 | 1.3355 | 0.0000 | 0.0000 | 0.90 | 3025.00 |
4040 | 2010.12.31 09:03 | close | 2019 | 0.01 | 1.3355 | 0.0000 | 0.0000 | -0.10 | 3024.90 |
4041 | 2010.12.31 17:02 | sell | 2021 | 0.01 | 1.3422 | 0.0000 | 0.0000 | ||
4042 | 2010.12.31 17:15 | close | 2021 | 0.01 | 1.3415 | 0.0000 | 0.0000 | 0.70 | 3025.60 |
4043 | 2010.12.31 17:40 | sell | 2022 | 0.01 | 1.3418 | 0.0000 | 0.0000 | ||
4044 | 2010.12.31 17:43 | close | 2022 | 0.01 | 1.3410 | 0.0000 | 0.0000 | 0.80 | 3026.40 |
4045 | 2011.01.04 18:37 | buy | 2023 | 0.01 | 1.3294 | 0.0000 | 0.0000 | ||
4046 | 2011.01.04 18:40 | close | 2023 | 0.01 | 1.3303 | 0.0000 | 0.0000 | 0.90 | 3027.30 |
4047 | 2011.01.05 14:15 | buy | 2024 | 0.01 | 1.3189 | 0.0000 | 0.0000 | ||
4048 | 2011.01.05 15:05 | buy | 2025 | 0.01 | 1.3174 | 0.0000 | 0.0000 | ||
4049 | 2011.01.05 16:00 | buy | 2026 | 0.02 | 1.3149 | 0.0000 | 0.0000 | ||
4050 | 2011.01.05 17:50 | close | 2026 | 0.02 | 1.3173 | 0.0000 | 0.0000 | 4.80 | 3032.10 |
4051 | 2011.01.05 17:50 | close | 2025 | 0.01 | 1.3173 | 0.0000 | 0.0000 | -0.10 | 3032.00 |
4052 | 2011.01.05 17:50 | close | 2024 | 0.01 | 1.3173 | 0.0000 | 0.0000 | -1.60 | 3030.40 |
4053 | 2011.01.06 17:00 | buy | 2027 | 0.01 | 1.3036 | 0.0000 | 0.0000 | ||
4054 | 2011.01.06 18:10 | buy | 2028 | 0.01 | 1.3022 | 0.0000 | 0.0000 | ||
4055 | 2011.01.06 19:15 | buy | 2029 | 0.02 | 1.3012 | 0.0000 | 0.0000 | ||
4056 | 2011.01.06 20:00 | close | 2029 | 0.02 | 1.3023 | 0.0000 | 0.0000 | 2.20 | 3032.60 |
4057 | 2011.01.06 20:00 | close | 2028 | 0.01 | 1.3023 | 0.0000 | 0.0000 | 0.10 | 3032.70 |
4058 | 2011.01.06 20:00 | close | 2027 | 0.01 | 1.3023 | 0.0000 | 0.0000 | -1.30 | 3031.40 |
4059 | 2011.01.06 20:15 | buy | 2030 | 0.01 | 1.3016 | 0.0000 | 0.0000 | ||
4060 | 2011.01.06 21:20 | buy | 2031 | 0.01 | 1.3005 | 0.0000 | 0.0000 | ||
4061 | 2011.01.06 21:50 | close | 2031 | 0.01 | 1.3016 | 0.0000 | 0.0000 | 1.10 | 3032.50 |
4062 | 2011.01.06 21:50 | close | 2030 | 0.01 | 1.3016 | 0.0000 | 0.0000 | 0.00 | 3032.50 |
4063 | 2011.01.07 00:50 | buy | 2032 | 0.01 | 1.2971 | 0.0000 | 0.0000 | ||
4064 | 2011.01.07 00:57 | close | 2032 | 0.01 | 1.2978 | 0.0000 | 0.0000 | 0.70 | 3033.20 |
4065 | 2011.01.12 03:00 | sell | 2033 | 0.01 | 1.3015 | 0.0000 | 0.0000 | ||
4066 | 2011.01.12 03:15 | close | 2033 | 0.01 | 1.3008 | 0.0000 | 0.0000 | 0.70 | 3033.90 |
4067 | 2011.01.12 03:17 | sell | 2034 | 0.01 | 1.3008 | 0.0000 | 0.0000 | ||
4068 | 2011.01.12 03:20 | close | 2034 | 0.01 | 1.3003 | 0.0000 | 0.0000 | 0.50 | 3034.40 |
4069 | 2011.01.12 03:27 | sell | 2035 | 0.01 | 1.3006 | 0.0000 | 0.0000 | ||
4070 | 2011.01.12 04:02 | close | 2035 | 0.01 | 1.2998 | 0.0000 | 0.0000 | 0.80 | 3035.20 |
4071 | 2011.01.12 11:37 | sell | 2036 | 0.01 | 1.3036 | 0.0000 | 0.0000 | ||
4072 | 2011.01.12 11:40 | close | 2036 | 0.01 | 1.3017 | 0.0000 | 0.0000 | 1.90 | 3037.10 |
4073 | 2011.01.12 19:00 | sell | 2037 | 0.01 | 1.3083 | 0.0000 | 0.0000 | ||
4074 | 2011.01.12 20:00 | sell | 2038 | 0.01 | 1.3130 | 0.0000 | 0.0000 | ||
4075 | 2011.01.13 03:50 | close | 2038 | 0.01 | 1.3101 | 0.0000 | 0.0000 | 2.71 | 3039.81 |
4076 | 2011.01.13 03:50 | close | 2037 | 0.01 | 1.3101 | 0.0000 | 0.0000 | -1.99 | 3037.82 |
4077 | 2011.01.13 14:40 | sell | 2039 | 0.01 | 1.3246 | 0.0000 | 0.0000 | ||
4078 | 2011.01.13 15:00 | sell | 2040 | 0.01 | 1.3278 | 0.0000 | 0.0000 | ||
4079 | 2011.01.13 16:00 | sell | 2041 | 0.02 | 1.3322 | 0.0000 | 0.0000 | ||
4080 | 2011.01.13 17:00 | sell | 2042 | 0.02 | 1.3334 | 0.0000 | 0.0000 | ||
4081 | 2011.01.13 18:00 | sell | 2043 | 0.03 | 1.3361 | 0.0000 | 0.0000 | ||
4082 | 2011.01.13 20:07 | sell | 2044 | 0.04 | 1.3372 | 0.0000 | 0.0000 | ||
4083 | 2011.01.14 01:32 | close | 2044 | 0.04 | 1.3332 | 0.0000 | 0.0000 | 15.75 | 3053.57 |
4084 | 2011.01.14 01:32 | close | 2043 | 0.03 | 1.3332 | 0.0000 | 0.0000 | 8.51 | 3062.09 |
4085 | 2011.01.14 01:32 | close | 2042 | 0.02 | 1.3332 | 0.0000 | 0.0000 | 0.28 | 3062.36 |
4086 | 2011.01.14 01:32 | close | 2041 | 0.02 | 1.3332 | 0.0000 | 0.0000 | -2.13 | 3060.24 |
4087 | 2011.01.14 01:32 | close | 2040 | 0.01 | 1.3332 | 0.0000 | 0.0000 | -5.46 | 3054.77 |
4088 | 2011.01.14 01:32 | close | 2039 | 0.01 | 1.3332 | 0.0000 | 0.0000 | -8.66 | 3046.11 |
4089 | 2011.01.18 09:20 | sell | 2045 | 0.01 | 1.3371 | 0.0000 | 0.0000 | ||
4090 | 2011.01.18 09:27 | close | 2045 | 0.01 | 1.3365 | 0.0000 | 0.0000 | 0.60 | 3046.71 |
4091 | 2011.01.18 09:27 | sell | 2046 | 0.01 | 1.3369 | 0.0000 | 0.0000 | ||
4092 | 2011.01.18 10:00 | sell | 2047 | 0.01 | 1.3384 | 0.0000 | 0.0000 | ||
4093 | 2011.01.18 11:00 | sell | 2048 | 0.02 | 1.3405 | 0.0000 | 0.0000 | ||
4094 | 2011.01.18 11:45 | close | 2048 | 0.02 | 1.3389 | 0.0000 | 0.0000 | 3.20 | 3049.91 |
4095 | 2011.01.18 11:45 | close | 2047 | 0.01 | 1.3389 | 0.0000 | 0.0000 | -0.50 | 3049.41 |
4096 | 2011.01.18 11:45 | close | 2046 | 0.01 | 1.3389 | 0.0000 | 0.0000 | -2.00 | 3047.41 |
4097 | 2011.01.18 11:47 | sell | 2049 | 0.01 | 1.3389 | 0.0000 | 0.0000 | ||
4098 | 2011.01.18 11:50 | close | 2049 | 0.01 | 1.3380 | 0.0000 | 0.0000 | 0.90 | 3048.31 |
4099 | 2011.01.18 11:52 | sell | 2050 | 0.01 | 1.3382 | 0.0000 | 0.0000 | ||
4100 | 2011.01.18 12:03 | sell | 2051 | 0.01 | 1.3401 | 0.0000 | 0.0000 | ||
4101 | 2011.01.18 13:20 | sell | 2052 | 0.02 | 1.3416 | 0.0000 | 0.0000 | ||
4102 | 2011.01.18 13:40 | close | 2052 | 0.02 | 1.3395 | 0.0000 | 0.0000 | 4.20 | 3052.51 |
4103 | 2011.01.18 13:40 | close | 2051 | 0.01 | 1.3395 | 0.0000 | 0.0000 | 0.60 | 3053.11 |
4104 | 2011.01.18 13:40 | close | 2050 | 0.01 | 1.3395 | 0.0000 | 0.0000 | -1.30 | 3051.81 |
4105 | 2011.01.18 16:00 | sell | 2053 | 0.01 | 1.3442 | 0.0000 | 0.0000 | ||
4106 | 2011.01.18 16:20 | close | 2053 | 0.01 | 1.3432 | 0.0000 | 0.0000 | 1.00 | 3052.81 |
4107 | 2011.01.19 08:50 | sell | 2054 | 0.01 | 1.3505 | 0.0000 | 0.0000 | ||
4108 | 2011.01.19 08:52 | close | 2054 | 0.01 | 1.3500 | 0.0000 | 0.0000 | 0.50 | 3053.31 |
4109 | 2011.01.19 08:55 | sell | 2055 | 0.01 | 1.3502 | 0.0000 | 0.0000 | ||
4110 | 2011.01.19 08:57 | close | 2055 | 0.01 | 1.3493 | 0.0000 | 0.0000 | 0.90 | 3054.21 |
4111 | 2011.01.19 14:02 | sell | 2056 | 0.01 | 1.3522 | 0.0000 | 0.0000 | ||
4112 | 2011.01.19 14:10 | close | 2056 | 0.01 | 1.3516 | 0.0000 | 0.0000 | 0.60 | 3054.81 |
4113 | 2011.01.19 14:32 | sell | 2057 | 0.01 | 1.3534 | 0.0000 | 0.0000 | ||
4114 | 2011.01.19 14:40 | close | 2057 | 0.01 | 1.3526 | 0.0000 | 0.0000 | 0.80 | 3055.61 |
4115 | 2011.01.19 14:42 | sell | 2058 | 0.01 | 1.3527 | 0.0000 | 0.0000 | ||
4116 | 2011.01.19 14:45 | close | 2058 | 0.01 | 1.3517 | 0.0000 | 0.0000 | 1.00 | 3056.61 |
4117 | 2011.01.21 10:00 | sell | 2059 | 0.01 | 1.3554 | 0.0000 | 0.0000 | ||
4118 | 2011.01.21 10:15 | close | 2059 | 0.01 | 1.3548 | 0.0000 | 0.0000 | 0.60 | 3057.21 |
4119 | 2011.01.21 10:17 | sell | 2060 | 0.01 | 1.3549 | 0.0000 | 0.0000 | ||
4120 | 2011.01.21 10:20 | close | 2060 | 0.01 | 1.3536 | 0.0000 | 0.0000 | 1.30 | 3058.51 |
4121 | 2011.01.21 10:22 | sell | 2061 | 0.01 | 1.3540 | 0.0000 | 0.0000 | ||
4122 | 2011.01.21 10:45 | close | 2061 | 0.01 | 1.3532 | 0.0000 | 0.0000 | 0.80 | 3059.31 |
4123 | 2011.01.21 10:47 | sell | 2062 | 0.01 | 1.3533 | 0.0000 | 0.0000 | ||
4124 | 2011.01.21 10:50 | close | 2062 | 0.01 | 1.3523 | 0.0000 | 0.0000 | 1.00 | 3060.31 |
4125 | 2011.01.21 17:00 | sell | 2063 | 0.01 | 1.3583 | 0.0000 | 0.0000 | ||
4126 | 2011.01.21 17:20 | close | 2063 | 0.01 | 1.3572 | 0.0000 | 0.0000 | 1.10 | 3061.41 |
4127 | 2011.01.21 17:22 | sell | 2064 | 0.01 | 1.3574 | 0.0000 | 0.0000 | ||
4128 | 2011.01.21 18:15 | sell | 2065 | 0.01 | 1.3587 | 0.0000 | 0.0000 | ||
4129 | 2011.01.21 19:45 | sell | 2066 | 0.02 | 1.3600 | 0.0000 | 0.0000 | ||
4130 | 2011.01.21 20:20 | close | 2066 | 0.02 | 1.3587 | 0.0000 | 0.0000 | 2.60 | 3064.01 |
4131 | 2011.01.21 20:20 | close | 2065 | 0.01 | 1.3587 | 0.0000 | 0.0000 | 0.00 | 3064.01 |
4132 | 2011.01.21 20:20 | close | 2064 | 0.01 | 1.3587 | 0.0000 | 0.0000 | -1.30 | 3062.71 |
4133 | 2011.01.21 20:50 | sell | 2067 | 0.01 | 1.3604 | 0.0000 | 0.0000 | ||
4134 | 2011.01.21 21:15 | sell | 2068 | 0.01 | 1.3617 | 0.0000 | 0.0000 | ||
4135 | 2011.01.24 00:02 | close | 2068 | 0.01 | 1.3605 | 0.0000 | 0.0000 | 1.14 | 3063.85 |
4136 | 2011.01.24 00:02 | close | 2067 | 0.01 | 1.3605 | 0.0000 | 0.0000 | -0.16 | 3063.69 |
4137 | 2011.01.24 16:45 | sell | 2069 | 0.01 | 1.3669 | 0.0000 | 0.0000 | ||
4138 | 2011.01.24 17:02 | sell | 2070 | 0.01 | 1.3683 | 0.0000 | 0.0000 | ||
4139 | 2011.01.24 17:15 | close | 2070 | 0.01 | 1.3673 | 0.0000 | 0.0000 | 1.00 | 3064.69 |
4140 | 2011.01.24 17:15 | close | 2069 | 0.01 | 1.3673 | 0.0000 | 0.0000 | -0.40 | 3064.29 |
4141 | 2011.01.24 17:17 | sell | 2071 | 0.01 | 1.3673 | 0.0000 | 0.0000 | ||
4142 | 2011.01.24 17:20 | close | 2071 | 0.01 | 1.3665 | 0.0000 | 0.0000 | 0.80 | 3065.09 |
4143 | 2011.01.24 17:27 | sell | 2072 | 0.01 | 1.3671 | 0.0000 | 0.0000 | ||
4144 | 2011.01.24 17:45 | close | 2072 | 0.01 | 1.3663 | 0.0000 | 0.0000 | 0.80 | 3065.89 |
4145 | 2011.01.25 11:00 | buy | 2073 | 0.01 | 1.3576 | 0.0000 | 0.0000 | ||
4146 | 2011.01.25 11:03 | close | 2073 | 0.01 | 1.3586 | 0.0000 | 0.0000 | 1.00 | 3066.89 |
4147 | 2011.01.28 17:00 | buy | 2074 | 0.01 | 1.3625 | 0.0000 | 0.0000 | ||
4148 | 2011.01.28 17:15 | close | 2074 | 0.01 | 1.3636 | 0.0000 | 0.0000 | 1.10 | 3067.99 |
4149 | 2011.01.28 17:17 | buy | 2075 | 0.01 | 1.3636 | 0.0000 | 0.0000 | ||
4150 | 2011.01.28 17:20 | close | 2075 | 0.01 | 1.3643 | 0.0000 | 0.0000 | 0.70 | 3068.69 |
4151 | 2011.01.28 17:22 | buy | 2076 | 0.01 | 1.3640 | 0.0000 | 0.0000 | ||
4152 | 2011.01.28 18:00 | buy | 2077 | 0.01 | 1.3608 | 0.0000 | 0.0000 | ||
4153 | 2011.01.28 19:20 | buy | 2078 | 0.02 | 1.3592 | 0.0000 | 0.0000 | ||
4154 | 2011.01.28 20:10 | close | 2078 | 0.02 | 1.3612 | 0.0000 | 0.0000 | 4.00 | 3072.69 |
4155 | 2011.01.28 20:10 | close | 2077 | 0.01 | 1.3612 | 0.0000 | 0.0000 | 0.40 | 3073.09 |
4156 | 2011.01.28 20:10 | close | 2076 | 0.01 | 1.3612 | 0.0000 | 0.0000 | -2.80 | 3070.29 |
4157 | 2011.01.28 20:33 | buy | 2079 | 0.01 | 1.3606 | 0.0000 | 0.0000 | ||
4158 | 2011.01.28 20:50 | close | 2079 | 0.01 | 1.3613 | 0.0000 | 0.0000 | 0.70 | 3070.99 |
4159 | 2011.01.31 14:45 | sell | 2080 | 0.01 | 1.3720 | 0.0000 | 0.0000 | ||
4160 | 2011.01.31 14:59 | close | 2080 | 0.01 | 1.3714 | 0.0000 | 0.0000 | 0.60 | 3071.59 |
4161 | 2011.01.31 15:50 | sell | 2081 | 0.01 | 1.3719 | 0.0000 | 0.0000 | ||
4162 | 2011.01.31 15:57 | close | 2081 | 0.01 | 1.3713 | 0.0000 | 0.0000 | 0.60 | 3072.19 |
4163 | 2011.01.31 16:15 | sell | 2082 | 0.01 | 1.3727 | 0.0000 | 0.0000 | ||
4164 | 2011.01.31 16:45 | close | 2082 | 0.01 | 1.3720 | 0.0000 | 0.0000 | 0.70 | 3072.89 |
4165 | 2011.02.01 17:07 | sell | 2083 | 0.01 | 1.3803 | 0.0000 | 0.0000 | ||
4166 | 2011.02.01 17:10 | close | 2083 | 0.01 | 1.3797 | 0.0000 | 0.0000 | 0.60 | 3073.49 |
4167 | 2011.02.01 18:10 | sell | 2084 | 0.01 | 1.3814 | 0.0000 | 0.0000 | ||
4168 | 2011.02.01 19:05 | sell | 2085 | 0.01 | 1.3824 | 0.0000 | 0.0000 | ||
4169 | 2011.02.01 20:46 | close | 2085 | 0.01 | 1.3814 | 0.0000 | 0.0000 | 1.00 | 3074.49 |
4170 | 2011.02.01 20:46 | close | 2084 | 0.01 | 1.3814 | 0.0000 | 0.0000 | 0.00 | 3074.49 |
4171 | 2011.02.01 21:10 | sell | 2086 | 0.01 | 1.3825 | 0.0000 | 0.0000 | ||
4172 | 2011.02.01 22:16 | sell | 2087 | 0.01 | 1.3836 | 0.0000 | 0.0000 | ||
4173 | 2011.02.01 22:50 | close | 2087 | 0.01 | 1.3827 | 0.0000 | 0.0000 | 0.90 | 3075.39 |
4174 | 2011.02.01 22:50 | close | 2086 | 0.01 | 1.3827 | 0.0000 | 0.0000 | -0.20 | 3075.19 |
4175 | 2011.02.03 14:20 | buy | 2088 | 0.01 | 1.3743 | 0.0000 | 0.0000 | ||
4176 | 2011.02.03 14:27 | close | 2088 | 0.01 | 1.3752 | 0.0000 | 0.0000 | 0.90 | 3076.09 |
4177 | 2011.02.03 14:43 | buy | 2089 | 0.01 | 1.3731 | 0.0000 | 0.0000 | ||
4178 | 2011.02.03 14:46 | close | 2089 | 0.01 | 1.3739 | 0.0000 | 0.0000 | 0.80 | 3076.89 |
4179 | 2011.02.03 14:50 | buy | 2090 | 0.01 | 1.3703 | 0.0000 | 0.0000 | ||
4180 | 2011.02.03 14:53 | close | 2090 | 0.01 | 1.3710 | 0.0000 | 0.0000 | 0.70 | 3077.59 |
4181 | 2011.02.03 14:59 | buy | 2091 | 0.01 | 1.3664 | 0.0000 | 0.0000 | ||
4182 | 2011.02.03 15:15 | close | 2091 | 0.01 | 1.3672 | 0.0000 | 0.0000 | 0.80 | 3078.39 |
4183 | 2011.02.03 15:17 | buy | 2092 | 0.01 | 1.3672 | 0.0000 | 0.0000 | ||
4184 | 2011.02.03 15:20 | close | 2092 | 0.01 | 1.3679 | 0.0000 | 0.0000 | 0.70 | 3079.09 |
4185 | 2011.02.03 15:22 | buy | 2093 | 0.01 | 1.3677 | 0.0000 | 0.0000 | ||
4186 | 2011.02.03 16:00 | buy | 2094 | 0.01 | 1.3645 | 0.0000 | 0.0000 | ||
4187 | 2011.02.03 17:00 | buy | 2095 | 0.02 | 1.3631 | 0.0000 | 0.0000 | ||
4188 | 2011.02.03 17:45 | close | 2095 | 0.02 | 1.3651 | 0.0000 | 0.0000 | 4.00 | 3083.09 |
4189 | 2011.02.03 17:45 | close | 2094 | 0.01 | 1.3651 | 0.0000 | 0.0000 | 0.60 | 3083.69 |
4190 | 2011.02.03 17:45 | close | 2093 | 0.01 | 1.3651 | 0.0000 | 0.0000 | -2.60 | 3081.09 |
4191 | 2011.02.03 17:47 | buy | 2096 | 0.01 | 1.3651 | 0.0000 | 0.0000 | ||
4192 | 2011.02.03 17:50 | close | 2096 | 0.01 | 1.3658 | 0.0000 | 0.0000 | 0.70 | 3081.79 |
4193 | 2011.02.03 17:52 | buy | 2097 | 0.01 | 1.3655 | 0.0000 | 0.0000 | ||
4194 | 2011.02.03 18:20 | buy | 2098 | 0.01 | 1.3642 | 0.0000 | 0.0000 | ||
4195 | 2011.02.03 18:50 | close | 2098 | 0.01 | 1.3653 | 0.0000 | 0.0000 | 1.10 | 3082.89 |
4196 | 2011.02.03 18:50 | close | 2097 | 0.01 | 1.3653 | 0.0000 | 0.0000 | -0.20 | 3082.69 |
4197 | 2011.02.08 07:46 | sell | 2099 | 0.01 | 1.3646 | 0.0000 | 0.0000 | ||
4198 | 2011.02.08 07:56 | close | 2099 | 0.01 | 1.3640 | 0.0000 | 0.0000 | 0.60 | 3083.29 |
4199 | 2011.02.09 16:00 | sell | 2100 | 0.01 | 1.3693 | 0.0000 | 0.0000 | ||
4200 | 2011.02.09 17:00 | sell | 2101 | 0.01 | 1.3707 | 0.0000 | 0.0000 | ||
4201 | 2011.02.09 17:10 | close | 2101 | 0.01 | 1.3695 | 0.0000 | 0.0000 | 1.20 | 3084.49 |
4202 | 2011.02.09 17:10 | close | 2100 | 0.01 | 1.3695 | 0.0000 | 0.0000 | -0.20 | 3084.29 |
4203 | 2011.02.09 17:12 | sell | 2102 | 0.01 | 1.3697 | 0.0000 | 0.0000 | ||
4204 | 2011.02.09 17:15 | close | 2102 | 0.01 | 1.3685 | 0.0000 | 0.0000 | 1.20 | 3085.49 |
4205 | 2011.02.09 17:50 | sell | 2103 | 0.01 | 1.3695 | 0.0000 | 0.0000 | ||
4206 | 2011.02.09 17:57 | close | 2103 | 0.01 | 1.3687 | 0.0000 | 0.0000 | 0.80 | 3086.29 |
4207 | 2011.02.10 10:15 | buy | 2104 | 0.01 | 1.3628 | 0.0000 | 0.0000 | ||
4208 | 2011.02.10 10:50 | close | 2104 | 0.01 | 1.3638 | 0.0000 | 0.0000 | 1.00 | 3087.29 |
4209 | 2011.02.10 14:15 | buy | 2105 | 0.01 | 1.3611 | 0.0000 | 0.0000 | ||
4210 | 2011.02.10 15:00 | buy | 2106 | 0.01 | 1.3600 | 0.0000 | 0.0000 | ||
4211 | 2011.02.10 15:15 | close | 2106 | 0.01 | 1.3613 | 0.0000 | 0.0000 | 1.30 | 3088.59 |
4212 | 2011.02.10 15:15 | close | 2105 | 0.01 | 1.3613 | 0.0000 | 0.0000 | 0.20 | 3088.79 |
4213 | 2011.02.10 15:45 | buy | 2107 | 0.01 | 1.3600 | 0.0000 | 0.0000 | ||
4214 | 2011.02.10 16:10 | buy | 2108 | 0.01 | 1.3586 | 0.0000 | 0.0000 | ||
4215 | 2011.02.10 16:45 | close | 2108 | 0.01 | 1.3600 | 0.0000 | 0.0000 | 1.40 | 3090.19 |
4216 | 2011.02.10 16:45 | close | 2107 | 0.01 | 1.3600 | 0.0000 | 0.0000 | 0.00 | 3090.19 |
4217 | 2011.02.11 11:37 | buy | 2109 | 0.01 | 1.3511 | 0.0000 | 0.0000 | ||
4218 | 2011.02.11 11:40 | close | 2109 | 0.01 | 1.3518 | 0.0000 | 0.0000 | 0.70 | 3090.89 |
4219 | 2011.02.14 10:03 | buy | 2110 | 0.01 | 1.3472 | 0.0000 | 0.0000 | ||
4220 | 2011.02.14 10:32 | close | 2110 | 0.01 | 1.3479 | 0.0000 | 0.0000 | 0.70 | 3091.59 |
4221 | 2011.02.14 10:45 | buy | 2111 | 0.01 | 1.3470 | 0.0000 | 0.0000 | ||
4222 | 2011.02.14 11:20 | buy | 2112 | 0.01 | 1.3455 | 0.0000 | 0.0000 | ||
4223 | 2011.02.14 12:10 | close | 2112 | 0.01 | 1.3466 | 0.0000 | 0.0000 | 1.10 | 3092.69 |
4224 | 2011.02.14 12:10 | close | 2111 | 0.01 | 1.3466 | 0.0000 | 0.0000 | -0.40 | 3092.29 |
4225 | 2011.02.14 12:12 | buy | 2113 | 0.01 | 1.3467 | 0.0000 | 0.0000 | ||
4226 | 2011.02.14 12:20 | close | 2113 | 0.01 | 1.3472 | 0.0000 | 0.0000 | 0.50 | 3092.79 |
4227 | 2011.02.14 12:27 | buy | 2114 | 0.01 | 1.3468 | 0.0000 | 0.0000 | ||
4228 | 2011.02.14 12:37 | close | 2114 | 0.01 | 1.3474 | 0.0000 | 0.0000 | 0.60 | 3093.39 |
4229 | 2011.02.14 12:40 | buy | 2115 | 0.01 | 1.3467 | 0.0000 | 0.0000 | ||
4230 | 2011.02.14 13:00 | buy | 2116 | 0.01 | 1.3454 | 0.0000 | 0.0000 | ||
4231 | 2011.02.14 14:10 | buy | 2117 | 0.02 | 1.3441 | 0.0000 | 0.0000 | ||
4232 | 2011.02.14 14:59 | close | 2117 | 0.02 | 1.3458 | 0.0000 | 0.0000 | 3.40 | 3096.79 |
4233 | 2011.02.14 14:59 | close | 2116 | 0.01 | 1.3458 | 0.0000 | 0.0000 | 0.40 | 3097.19 |
4234 | 2011.02.14 14:59 | close | 2115 | 0.01 | 1.3458 | 0.0000 | 0.0000 | -0.90 | 3096.29 |
4235 | 2011.02.16 08:00 | sell | 2118 | 0.01 | 1.3564 | 0.0000 | 0.0000 | ||
4236 | 2011.02.16 08:10 | close | 2118 | 0.01 | 1.3559 | 0.0000 | 0.0000 | 0.50 | 3096.79 |
4237 | 2011.02.17 03:02 | sell | 2119 | 0.01 | 1.3606 | 0.0000 | 0.0000 | ||
4238 | 2011.02.17 03:15 | close | 2119 | 0.01 | 1.3599 | 0.0000 | 0.0000 | 0.70 | 3097.49 |
4239 | 2011.02.18 12:50 | buy | 2120 | 0.01 | 1.3548 | 0.0000 | 0.0000 | ||
4240 | 2011.02.18 13:10 | close | 2120 | 0.01 | 1.3554 | 0.0000 | 0.0000 | 0.60 | 3098.09 |
4241 | 2011.02.18 18:00 | sell | 2121 | 0.01 | 1.3671 | 0.0000 | 0.0000 | ||
4242 | 2011.02.18 18:07 | close | 2121 | 0.01 | 1.3666 | 0.0000 | 0.0000 | 0.50 | 3098.59 |
4243 | 2011.02.18 18:10 | sell | 2122 | 0.01 | 1.3674 | 0.0000 | 0.0000 | ||
4244 | 2011.02.18 19:10 | sell | 2123 | 0.01 | 1.3684 | 0.0000 | 0.0000 | ||
4245 | 2011.02.18 20:00 | sell | 2124 | 0.02 | 1.3698 | 0.0000 | 0.0000 | ||
4246 | 2011.02.18 20:50 | close | 2124 | 0.02 | 1.3683 | 0.0000 | 0.0000 | 3.00 | 3101.59 |
4247 | 2011.02.18 20:50 | close | 2123 | 0.01 | 1.3683 | 0.0000 | 0.0000 | 0.10 | 3101.69 |
4248 | 2011.02.18 20:50 | close | 2122 | 0.01 | 1.3683 | 0.0000 | 0.0000 | -0.90 | 3100.79 |
4249 | 2011.02.18 20:57 | sell | 2125 | 0.01 | 1.3685 | 0.0000 | 0.0000 | ||
4250 | 2011.02.18 21:20 | sell | 2126 | 0.01 | 1.3696 | 0.0000 | 0.0000 | ||
4251 | 2011.02.18 21:50 | close | 2126 | 0.01 | 1.3686 | 0.0000 | 0.0000 | 1.00 | 3101.79 |
4252 | 2011.02.18 21:50 | close | 2125 | 0.01 | 1.3686 | 0.0000 | 0.0000 | -0.10 | 3101.69 |
4253 | 2011.02.22 02:45 | buy | 2127 | 0.01 | 1.3602 | 0.0000 | 0.0000 | ||
4254 | 2011.02.22 03:15 | close | 2127 | 0.01 | 1.3610 | 0.0000 | 0.0000 | 0.80 | 3102.49 |
4255 | 2011.02.22 03:27 | buy | 2128 | 0.01 | 1.3602 | 0.0000 | 0.0000 | ||
4256 | 2011.02.22 04:10 | buy | 2129 | 0.01 | 1.3590 | 0.0000 | 0.0000 | ||
4257 | 2011.02.22 05:33 | buy | 2130 | 0.02 | 1.3580 | 0.0000 | 0.0000 | ||
4258 | 2011.02.22 05:59 | close | 2130 | 0.02 | 1.3591 | 0.0000 | 0.0000 | 2.20 | 3104.69 |
4259 | 2011.02.22 05:59 | close | 2129 | 0.01 | 1.3591 | 0.0000 | 0.0000 | 0.10 | 3104.79 |
4260 | 2011.02.22 05:59 | close | 2128 | 0.01 | 1.3591 | 0.0000 | 0.0000 | -1.10 | 3103.69 |
4261 | 2011.02.22 06:15 | buy | 2131 | 0.01 | 1.3589 | 0.0000 | 0.0000 | ||
4262 | 2011.02.22 07:50 | close | 2131 | 0.01 | 1.3596 | 0.0000 | 0.0000 | 0.70 | 3104.39 |
4263 | 2011.02.22 08:15 | buy | 2132 | 0.01 | 1.3567 | 0.0000 | 0.0000 | ||
4264 | 2011.02.22 09:00 | buy | 2133 | 0.01 | 1.3550 | 0.0000 | 0.0000 | ||
4265 | 2011.02.22 09:50 | close | 2133 | 0.01 | 1.3562 | 0.0000 | 0.0000 | 1.20 | 3105.59 |
4266 | 2011.02.22 09:50 | close | 2132 | 0.01 | 1.3562 | 0.0000 | 0.0000 | -0.50 | 3105.09 |
4267 | 2011.02.22 09:59 | buy | 2134 | 0.01 | 1.3553 | 0.0000 | 0.0000 | ||
4268 | 2011.02.22 10:10 | close | 2134 | 0.01 | 1.3558 | 0.0000 | 0.0000 | 0.50 | 3105.59 |
4269 | 2011.02.25 15:00 | buy | 2135 | 0.01 | 1.3750 | 0.0000 | 0.0000 | ||
4270 | 2011.02.25 15:02 | close | 2135 | 0.01 | 1.3755 | 0.0000 | 0.0000 | 0.50 | 3106.09 |
4271 | 2011.02.25 15:05 | buy | 2136 | 0.01 | 1.3755 | 0.0000 | 0.0000 | ||
4272 | 2011.02.25 16:00 | buy | 2137 | 0.01 | 1.3731 | 0.0000 | 0.0000 | ||
4273 | 2011.02.25 16:50 | close | 2137 | 0.01 | 1.3749 | 0.0000 | 0.0000 | 1.80 | 3107.89 |
4274 | 2011.02.25 16:50 | close | 2136 | 0.01 | 1.3749 | 0.0000 | 0.0000 | -0.60 | 3107.29 |
4275 | 2011.02.25 16:52 | buy | 2138 | 0.01 | 1.3748 | 0.0000 | 0.0000 | ||
4276 | 2011.02.25 17:20 | close | 2138 | 0.01 | 1.3756 | 0.0000 | 0.0000 | 0.80 | 3108.09 |
4277 | 2011.02.28 10:10 | sell | 2139 | 0.01 | 1.3812 | 0.0000 | 0.0000 | ||
4278 | 2011.02.28 11:00 | sell | 2140 | 0.01 | 1.3823 | 0.0000 | 0.0000 | ||
4279 | 2011.02.28 12:10 | sell | 2141 | 0.02 | 1.3835 | 0.0000 | 0.0000 | ||
4280 | 2011.02.28 13:32 | sell | 2142 | 0.02 | 1.3846 | 0.0000 | 0.0000 | ||
4281 | 2011.02.28 13:50 | close | 2142 | 0.02 | 1.3827 | 0.0000 | 0.0000 | 3.80 | 3111.89 |
4282 | 2011.02.28 13:50 | close | 2141 | 0.02 | 1.3827 | 0.0000 | 0.0000 | 1.60 | 3113.49 |
4283 | 2011.02.28 13:50 | close | 2140 | 0.01 | 1.3827 | 0.0000 | 0.0000 | -0.40 | 3113.09 |
4284 | 2011.02.28 13:50 | close | 2139 | 0.01 | 1.3827 | 0.0000 | 0.0000 | -1.50 | 3111.59 |
4285 | 2011.02.28 13:52 | sell | 2143 | 0.01 | 1.3829 | 0.0000 | 0.0000 | ||
4286 | 2011.02.28 14:20 | sell | 2144 | 0.01 | 1.3844 | 0.0000 | 0.0000 | ||
4287 | 2011.02.28 14:37 | close | 2144 | 0.01 | 1.3833 | 0.0000 | 0.0000 | 1.10 | 3112.69 |
4288 | 2011.02.28 14:37 | close | 2143 | 0.01 | 1.3833 | 0.0000 | 0.0000 | -0.40 | 3112.29 |
4289 | 2011.02.28 14:40 | sell | 2145 | 0.01 | 1.3841 | 0.0000 | 0.0000 | ||
4290 | 2011.02.28 15:16 | close | 2145 | 0.01 | 1.3836 | 0.0000 | 0.0000 | 0.50 | 3112.79 |
4291 | 2011.03.02 12:20 | sell | 2146 | 0.01 | 1.3841 | 0.0000 | 0.0000 | ||
4292 | 2011.03.02 12:27 | close | 2146 | 0.01 | 1.3836 | 0.0000 | 0.0000 | 0.50 | 3113.29 |
4293 | 2011.03.02 12:27 | sell | 2147 | 0.01 | 1.3838 | 0.0000 | 0.0000 | ||
4294 | 2011.03.02 12:40 | close | 2147 | 0.01 | 1.3831 | 0.0000 | 0.0000 | 0.70 | 3113.99 |
4295 | 2011.03.02 15:00 | sell | 2148 | 0.01 | 1.3843 | 0.0000 | 0.0000 | ||
4296 | 2011.03.02 16:00 | sell | 2149 | 0.01 | 1.3863 | 0.0000 | 0.0000 | ||
4297 | 2011.03.02 17:00 | sell | 2150 | 0.02 | 1.3878 | 0.0000 | 0.0000 | ||
4298 | 2011.03.02 18:02 | close | 2150 | 0.02 | 1.3863 | 0.0000 | 0.0000 | 3.00 | 3116.99 |
4299 | 2011.03.02 18:02 | close | 2149 | 0.01 | 1.3863 | 0.0000 | 0.0000 | 0.00 | 3116.99 |
4300 | 2011.03.02 18:02 | close | 2148 | 0.01 | 1.3863 | 0.0000 | 0.0000 | -2.00 | 3114.99 |
4301 | 2011.03.03 15:00 | sell | 2151 | 0.01 | 1.3965 | 0.0000 | 0.0000 | ||
4302 | 2011.03.03 15:03 | close | 2151 | 0.01 | 1.3953 | 0.0000 | 0.0000 | 1.20 | 3116.19 |
4303 | 2011.03.03 15:06 | sell | 2152 | 0.01 | 1.3954 | 0.0000 | 0.0000 | ||
4304 | 2011.03.03 15:10 | close | 2152 | 0.01 | 1.3942 | 0.0000 | 0.0000 | 1.20 | 3117.39 |
4305 | 2011.03.03 15:13 | sell | 2153 | 0.01 | 1.3944 | 0.0000 | 0.0000 | ||
4306 | 2011.03.03 15:16 | close | 2153 | 0.01 | 1.3928 | 0.0000 | 0.0000 | 1.60 | 3118.99 |
4307 | 2011.03.03 15:20 | sell | 2154 | 0.01 | 1.3933 | 0.0000 | 0.0000 | ||
4308 | 2011.03.03 16:07 | close | 2154 | 0.01 | 1.3927 | 0.0000 | 0.0000 | 0.60 | 3119.59 |
4309 | 2011.03.07 12:20 | sell | 2155 | 0.01 | 1.4033 | 0.0000 | 0.0000 | ||
4310 | 2011.03.07 12:50 | close | 2155 | 0.01 | 1.4024 | 0.0000 | 0.0000 | 0.90 | 3120.49 |
4311 | 2011.03.07 13:02 | sell | 2156 | 0.01 | 1.4034 | 0.0000 | 0.0000 | ||
4312 | 2011.03.07 13:15 | close | 2156 | 0.01 | 1.4028 | 0.0000 | 0.0000 | 0.60 | 3121.09 |
4313 | 2011.03.08 10:50 | buy | 2157 | 0.01 | 1.3923 | 0.0000 | 0.0000 | ||
4314 | 2011.03.08 10:59 | close | 2157 | 0.01 | 1.3929 | 0.0000 | 0.0000 | 0.60 | 3121.69 |
4315 | 2011.03.08 11:20 | buy | 2158 | 0.01 | 1.3917 | 0.0000 | 0.0000 | ||
4316 | 2011.03.08 11:27 | close | 2158 | 0.01 | 1.3924 | 0.0000 | 0.0000 | 0.70 | 3122.39 |
4317 | 2011.03.08 11:32 | buy | 2159 | 0.01 | 1.3920 | 0.0000 | 0.0000 | ||
4318 | 2011.03.08 11:50 | close | 2159 | 0.01 | 1.3927 | 0.0000 | 0.0000 | 0.70 | 3123.09 |
4319 | 2011.03.08 12:02 | buy | 2160 | 0.01 | 1.3915 | 0.0000 | 0.0000 | ||
4320 | 2011.03.08 12:10 | close | 2160 | 0.01 | 1.3920 | 0.0000 | 0.0000 | 0.50 | 3123.59 |
4321 | 2011.03.08 14:00 | buy | 2161 | 0.01 | 1.3900 | 0.0000 | 0.0000 | ||
4322 | 2011.03.08 14:02 | close | 2161 | 0.01 | 1.3911 | 0.0000 | 0.0000 | 1.10 | 3124.69 |
4323 | 2011.03.08 14:10 | buy | 2162 | 0.01 | 1.3907 | 0.0000 | 0.0000 | ||
4324 | 2011.03.08 15:10 | buy | 2163 | 0.01 | 1.3894 | 0.0000 | 0.0000 | ||
4325 | 2011.03.08 16:00 | buy | 2164 | 0.02 | 1.3874 | 0.0000 | 0.0000 | ||
4326 | 2011.03.08 16:20 | close | 2164 | 0.02 | 1.3889 | 0.0000 | 0.0000 | 3.00 | 3127.69 |
4327 | 2011.03.08 16:20 | close | 2163 | 0.01 | 1.3889 | 0.0000 | 0.0000 | -0.50 | 3127.19 |
4328 | 2011.03.08 16:20 | close | 2162 | 0.01 | 1.3889 | 0.0000 | 0.0000 | -1.80 | 3125.39 |
4329 | 2011.03.08 16:27 | buy | 2165 | 0.01 | 1.3884 | 0.0000 | 0.0000 | ||
4330 | 2011.03.08 16:30 | close | 2165 | 0.01 | 1.3889 | 0.0000 | 0.0000 | 0.50 | 3125.89 |
4331 | 2011.03.08 16:32 | buy | 2166 | 0.01 | 1.3886 | 0.0000 | 0.0000 | ||
4332 | 2011.03.08 16:45 | close | 2166 | 0.01 | 1.3895 | 0.0000 | 0.0000 | 0.90 | 3126.79 |
4333 | 2011.03.10 09:00 | buy | 2167 | 0.01 | 1.3831 | 0.0000 | 0.0000 | ||
4334 | 2011.03.10 09:50 | close | 2167 | 0.01 | 1.3839 | 0.0000 | 0.0000 | 0.80 | 3127.59 |
4335 | 2011.03.10 09:52 | buy | 2168 | 0.01 | 1.3836 | 0.0000 | 0.0000 | ||
4336 | 2011.03.10 10:02 | close | 2168 | 0.01 | 1.3843 | 0.0000 | 0.0000 | 0.70 | 3128.29 |
4337 | 2011.03.11 18:00 | sell | 2169 | 0.01 | 1.3863 | 0.0000 | 0.0000 | ||
4338 | 2011.03.11 19:00 | sell | 2170 | 0.01 | 1.3878 | 0.0000 | 0.0000 | ||
4339 | 2011.03.11 20:10 | sell | 2171 | 0.02 | 1.3889 | 0.0000 | 0.0000 | ||
4340 | 2011.03.11 21:45 | sell | 2172 | 0.02 | 1.3900 | 0.0000 | 0.0000 | ||
4341 | 2011.03.11 22:10 | sell | 2173 | 0.03 | 1.3910 | 0.0000 | 0.0000 | ||
4342 | 2011.03.14 00:00 | sell | 2174 | 0.04 | 1.3951 | 0.0000 | 0.0000 | ||
4343 | 2011.03.14 01:00 | sell | 2175 | 0.05 | 1.3935 | 0.0000 | 0.0000 | ||
4344 | 2011.03.14 09:20 | close | 2175 | 0.05 | 1.3909 | 0.0000 | 0.0000 | 13.00 | 3141.29 |
4345 | 2011.03.14 09:20 | close | 2174 | 0.04 | 1.3909 | 0.0000 | 0.0000 | 16.80 | 3158.09 |
4346 | 2011.03.14 09:20 | close | 2173 | 0.03 | 1.3909 | 0.0000 | 0.0000 | 0.11 | 3158.20 |
4347 | 2011.03.14 09:20 | close | 2172 | 0.02 | 1.3909 | 0.0000 | 0.0000 | -1.93 | 3156.27 |
4348 | 2011.03.14 09:20 | close | 2171 | 0.02 | 1.3909 | 0.0000 | 0.0000 | -4.13 | 3152.15 |
4349 | 2011.03.14 09:20 | close | 2170 | 0.01 | 1.3909 | 0.0000 | 0.0000 | -3.16 | 3148.99 |
4350 | 2011.03.14 09:20 | close | 2169 | 0.01 | 1.3909 | 0.0000 | 0.0000 | -4.66 | 3144.32 |
4351 | 2011.03.15 11:00 | buy | 2176 | 0.01 | 1.3874 | 0.0000 | 0.0000 | ||
4352 | 2011.03.15 11:07 | close | 2176 | 0.01 | 1.3880 | 0.0000 | 0.0000 | 0.60 | 3144.92 |
4353 | 2011.03.15 11:10 | buy | 2177 | 0.01 | 1.3873 | 0.0000 | 0.0000 | ||
4354 | 2011.03.15 11:45 | close | 2177 | 0.01 | 1.3881 | 0.0000 | 0.0000 | 0.80 | 3145.72 |
4355 | 2011.03.15 11:47 | buy | 2178 | 0.01 | 1.3882 | 0.0000 | 0.0000 | ||
4356 | 2011.03.15 12:10 | close | 2178 | 0.01 | 1.3888 | 0.0000 | 0.0000 | 0.60 | 3146.32 |
4357 | 2011.03.16 19:03 | buy | 2179 | 0.01 | 1.3883 | 0.0000 | 0.0000 | ||
4358 | 2011.03.16 19:45 | close | 2179 | 0.01 | 1.3897 | 0.0000 | 0.0000 | 1.40 | 3147.72 |
4359 | 2011.03.17 10:00 | sell | 2180 | 0.01 | 1.3988 | 0.0000 | 0.0000 | ||
4360 | 2011.03.17 10:03 | close | 2180 | 0.01 | 1.3983 | 0.0000 | 0.0000 | 0.50 | 3148.22 |
4361 | 2011.03.17 10:06 | sell | 2181 | 0.01 | 1.3982 | 0.0000 | 0.0000 | ||
4362 | 2011.03.17 11:00 | sell | 2182 | 0.01 | 1.4035 | 0.0000 | 0.0000 | ||
4363 | 2011.03.17 12:00 | sell | 2183 | 0.02 | 1.4024 | 0.0000 | 0.0000 | ||
4364 | 2011.03.17 12:20 | close | 2183 | 0.02 | 1.4009 | 0.0000 | 0.0000 | 3.00 | 3151.22 |
4365 | 2011.03.17 12:20 | close | 2182 | 0.01 | 1.4009 | 0.0000 | 0.0000 | 2.60 | 3153.82 |
4366 | 2011.03.17 12:20 | close | 2181 | 0.01 | 1.4009 | 0.0000 | 0.0000 | -2.70 | 3151.12 |
4367 | 2011.03.17 12:22 | sell | 2184 | 0.01 | 1.4011 | 0.0000 | 0.0000 | ||
4368 | 2011.03.17 13:02 | sell | 2185 | 0.01 | 1.4028 | 0.0000 | 0.0000 | ||
4369 | 2011.03.17 13:20 | close | 2185 | 0.01 | 1.4015 | 0.0000 | 0.0000 | 1.30 | 3152.42 |
4370 | 2011.03.17 13:20 | close | 2184 | 0.01 | 1.4015 | 0.0000 | 0.0000 | -0.40 | 3152.02 |
4371 | 2011.03.18 12:10 | sell | 2186 | 0.01 | 1.4128 | 0.0000 | 0.0000 | ||
4372 | 2011.03.18 13:07 | close | 2186 | 0.01 | 1.4123 | 0.0000 | 0.0000 | 0.50 | 3152.52 |
4373 | 2011.03.18 13:10 | sell | 2187 | 0.01 | 1.4131 | 0.0000 | 0.0000 | ||
4374 | 2011.03.18 13:50 | close | 2187 | 0.01 | 1.4125 | 0.0000 | 0.0000 | 0.60 | 3153.12 |
4375 | 2011.03.18 13:57 | sell | 2188 | 0.01 | 1.4131 | 0.0000 | 0.0000 | ||
4376 | 2011.03.18 14:07 | close | 2188 | 0.01 | 1.4125 | 0.0000 | 0.0000 | 0.60 | 3153.72 |
4377 | 2011.03.18 14:15 | sell | 2189 | 0.01 | 1.4138 | 0.0000 | 0.0000 | ||
4378 | 2011.03.18 14:50 | close | 2189 | 0.01 | 1.4130 | 0.0000 | 0.0000 | 0.80 | 3154.52 |
4379 | 2011.03.18 14:59 | sell | 2190 | 0.01 | 1.4135 | 0.0000 | 0.0000 | ||
4380 | 2011.03.18 15:20 | close | 2190 | 0.01 | 1.4128 | 0.0000 | 0.0000 | 0.70 | 3155.22 |
4381 | 2011.03.18 17:15 | sell | 2191 | 0.01 | 1.4157 | 0.0000 | 0.0000 | ||
4382 | 2011.03.18 18:00 | sell | 2192 | 0.01 | 1.4174 | 0.0000 | 0.0000 | ||
4383 | 2011.03.18 19:15 | close | 2192 | 0.01 | 1.4162 | 0.0000 | 0.0000 | 1.20 | 3156.42 |
4384 | 2011.03.18 19:15 | close | 2191 | 0.01 | 1.4162 | 0.0000 | 0.0000 | -0.50 | 3155.92 |
4385 | 2011.03.23 01:20 | buy | 2193 | 0.01 | 1.4160 | 0.0000 | 0.0000 | ||
4386 | 2011.03.23 01:45 | close | 2193 | 0.01 | 1.4165 | 0.0000 | 0.0000 | 0.50 | 3156.42 |
4387 | 2011.03.23 02:10 | buy | 2194 | 0.01 | 1.4161 | 0.0000 | 0.0000 | ||
4388 | 2011.03.23 02:40 | close | 2194 | 0.01 | 1.4166 | 0.0000 | 0.0000 | 0.50 | 3156.92 |
4389 | 2011.03.23 21:02 | buy | 2195 | 0.01 | 1.4101 | 0.0000 | 0.0000 | ||
4390 | 2011.03.23 21:15 | close | 2195 | 0.01 | 1.4110 | 0.0000 | 0.0000 | 0.90 | 3157.82 |
4391 | 2011.03.23 21:33 | buy | 2196 | 0.01 | 1.4098 | 0.0000 | 0.0000 | ||
4392 | 2011.03.23 22:10 | buy | 2197 | 0.01 | 1.4086 | 0.0000 | 0.0000 | ||
4393 | 2011.03.23 22:50 | close | 2197 | 0.01 | 1.4097 | 0.0000 | 0.0000 | 1.10 | 3158.92 |
4394 | 2011.03.23 22:50 | close | 2196 | 0.01 | 1.4097 | 0.0000 | 0.0000 | -0.10 | 3158.82 |
4395 | 2011.03.24 15:35 | sell | 2198 | 0.01 | 1.4170 | 0.0000 | 0.0000 | ||
4396 | 2011.03.24 16:00 | sell | 2199 | 0.01 | 1.4201 | 0.0000 | 0.0000 | ||
4397 | 2011.03.24 17:03 | sell | 2200 | 0.02 | 1.4187 | 0.0000 | 0.0000 | ||
4398 | 2011.03.24 17:10 | close | 2200 | 0.02 | 1.4180 | 0.0000 | 0.0000 | 1.40 | 3160.22 |
4399 | 2011.03.24 17:10 | close | 2199 | 0.01 | 1.4180 | 0.0000 | 0.0000 | 2.10 | 3162.32 |
4400 | 2011.03.24 17:10 | close | 2198 | 0.01 | 1.4180 | 0.0000 | 0.0000 | -1.00 | 3161.32 |
4401 | 2011.03.24 17:26 | sell | 2201 | 0.01 | 1.4183 | 0.0000 | 0.0000 | ||
4402 | 2011.03.24 17:59 | close | 2201 | 0.01 | 1.4176 | 0.0000 | 0.0000 | 0.70 | 3162.02 |
4403 | 2011.03.25 18:00 | buy | 2202 | 0.01 | 1.4066 | 0.0000 | 0.0000 | ||
4404 | 2011.03.25 18:20 | close | 2202 | 0.01 | 1.4074 | 0.0000 | 0.0000 | 0.80 | 3162.82 |
4405 | 2011.03.25 18:22 | buy | 2203 | 0.01 | 1.4073 | 0.0000 | 0.0000 | ||
4406 | 2011.03.25 18:50 | close | 2203 | 0.01 | 1.4079 | 0.0000 | 0.0000 | 0.60 | 3163.42 |
4407 | 2011.03.25 18:52 | buy | 2204 | 0.01 | 1.4079 | 0.0000 | 0.0000 | ||
4408 | 2011.03.25 20:10 | buy | 2205 | 0.01 | 1.4068 | 0.0000 | 0.0000 | ||
4409 | 2011.03.25 21:13 | close | 2205 | 0.01 | 1.4077 | 0.0000 | 0.0000 | 0.90 | 3164.32 |
4410 | 2011.03.25 21:13 | close | 2204 | 0.01 | 1.4077 | 0.0000 | 0.0000 | -0.20 | 3164.12 |
4411 | 2011.03.28 01:00 | buy | 2206 | 0.01 | 1.4026 | 0.0000 | 0.0000 | ||
4412 | 2011.03.28 01:20 | close | 2206 | 0.01 | 1.4033 | 0.0000 | 0.0000 | 0.70 | 3164.82 |
4413 | 2011.03.28 01:22 | buy | 2207 | 0.01 | 1.4033 | 0.0000 | 0.0000 | ||
4414 | 2011.03.28 02:20 | close | 2207 | 0.01 | 1.4041 | 0.0000 | 0.0000 | 0.80 | 3165.62 |
4415 | 2011.03.31 09:00 | sell | 2208 | 0.01 | 1.4168 | 0.0000 | 0.0000 | ||
4416 | 2011.03.31 10:00 | sell | 2209 | 0.01 | 1.4185 | 0.0000 | 0.0000 | ||
4417 | 2011.03.31 11:00 | sell | 2210 | 0.02 | 1.4211 | 0.0000 | 0.0000 | ||
4418 | 2011.03.31 13:45 | sell | 2211 | 0.02 | 1.4223 | 0.0000 | 0.0000 | ||
4419 | 2011.03.31 14:16 | close | 2211 | 0.02 | 1.4202 | 0.0000 | 0.0000 | 4.20 | 3169.82 |
4420 | 2011.03.31 14:16 | close | 2210 | 0.02 | 1.4202 | 0.0000 | 0.0000 | 1.80 | 3171.62 |
4421 | 2011.03.31 14:16 | close | 2209 | 0.01 | 1.4202 | 0.0000 | 0.0000 | -1.70 | 3169.92 |
4422 | 2011.03.31 14:16 | close | 2208 | 0.01 | 1.4202 | 0.0000 | 0.0000 | -3.40 | 3166.52 |
4423 | 2011.04.01 15:00 | buy | 2212 | 0.01 | 1.4104 | 0.0000 | 0.0000 | ||
4424 | 2011.04.01 15:20 | close | 2212 | 0.01 | 1.4113 | 0.0000 | 0.0000 | 0.90 | 3167.42 |
4425 | 2011.04.01 15:27 | buy | 2213 | 0.01 | 1.4106 | 0.0000 | 0.0000 | ||
4426 | 2011.04.01 15:32 | close | 2213 | 0.01 | 1.4111 | 0.0000 | 0.0000 | 0.50 | 3167.92 |
4427 | 2011.04.01 15:40 | buy | 2214 | 0.01 | 1.4098 | 0.0000 | 0.0000 | ||
4428 | 2011.04.01 16:00 | buy | 2215 | 0.01 | 1.4064 | 0.0000 | 0.0000 | ||
4429 | 2011.04.01 16:03 | close | 2215 | 0.01 | 1.4088 | 0.0000 | 0.0000 | 2.40 | 3170.32 |
4430 | 2011.04.01 16:03 | close | 2214 | 0.01 | 1.4088 | 0.0000 | 0.0000 | -1.00 | 3169.32 |
4431 | 2011.04.01 16:06 | buy | 2216 | 0.01 | 1.4085 | 0.0000 | 0.0000 | ||
4432 | 2011.04.01 16:10 | close | 2216 | 0.01 | 1.4104 | 0.0000 | 0.0000 | 1.90 | 3171.22 |
4433 | 2011.04.06 03:45 | sell | 2217 | 0.01 | 1.4253 | 0.0000 | 0.0000 | ||
4434 | 2011.04.06 04:02 | sell | 2218 | 0.01 | 1.4264 | 0.0000 | 0.0000 | ||
4435 | 2011.04.06 04:32 | close | 2218 | 0.01 | 1.4254 | 0.0000 | 0.0000 | 1.00 | 3172.22 |
4436 | 2011.04.06 04:32 | close | 2217 | 0.01 | 1.4254 | 0.0000 | 0.0000 | -0.10 | 3172.12 |
4437 | 2011.04.06 04:50 | sell | 2219 | 0.01 | 1.4261 | 0.0000 | 0.0000 | ||
4438 | 2011.04.06 05:07 | close | 2219 | 0.01 | 1.4256 | 0.0000 | 0.0000 | 0.50 | 3172.62 |
4439 | 2011.04.06 08:50 | sell | 2220 | 0.01 | 1.4287 | 0.0000 | 0.0000 | ||
4440 | 2011.04.06 08:57 | close | 2220 | 0.01 | 1.4280 | 0.0000 | 0.0000 | 0.70 | 3173.32 |
4441 | 2011.04.06 08:59 | sell | 2221 | 0.01 | 1.4283 | 0.0000 | 0.0000 | ||
4442 | 2011.04.06 09:07 | close | 2221 | 0.01 | 1.4277 | 0.0000 | 0.0000 | 0.60 | 3173.92 |
4443 | 2011.04.06 09:15 | sell | 2222 | 0.01 | 1.4288 | 0.0000 | 0.0000 | ||
4444 | 2011.04.06 10:02 | sell | 2223 | 0.01 | 1.4301 | 0.0000 | 0.0000 | ||
4445 | 2011.04.06 10:50 | close | 2223 | 0.01 | 1.4288 | 0.0000 | 0.0000 | 1.30 | 3175.22 |
4446 | 2011.04.06 10:50 | close | 2222 | 0.01 | 1.4288 | 0.0000 | 0.0000 | 0.00 | 3175.22 |
4447 | 2011.04.06 12:02 | sell | 2224 | 0.01 | 1.4314 | 0.0000 | 0.0000 | ||
4448 | 2011.04.06 12:15 | close | 2224 | 0.01 | 1.4307 | 0.0000 | 0.0000 | 0.70 | 3175.92 |
4449 | 2011.04.06 17:00 | sell | 2225 | 0.01 | 1.4346 | 0.0000 | 0.0000 | ||
4450 | 2011.04.06 17:20 | close | 2225 | 0.01 | 1.4337 | 0.0000 | 0.0000 | 0.90 | 3176.82 |
4451 | 2011.04.06 17:22 | sell | 2226 | 0.01 | 1.4337 | 0.0000 | 0.0000 | ||
4452 | 2011.04.06 17:50 | close | 2226 | 0.01 | 1.4330 | 0.0000 | 0.0000 | 0.70 | 3177.52 |
4453 | 2011.04.08 04:00 | sell | 2227 | 0.01 | 1.4363 | 0.0000 | 0.0000 | ||
4454 | 2011.04.08 04:20 | close | 2227 | 0.01 | 1.4355 | 0.0000 | 0.0000 | 0.80 | 3178.32 |
4455 | 2011.04.08 04:22 | sell | 2228 | 0.01 | 1.4355 | 0.0000 | 0.0000 | ||
4456 | 2011.04.08 05:10 | sell | 2229 | 0.01 | 1.4366 | 0.0000 | 0.0000 | ||
4457 | 2011.04.08 06:00 | sell | 2230 | 0.02 | 1.4392 | 0.0000 | 0.0000 | ||
4458 | 2011.04.08 08:32 | sell | 2231 | 0.02 | 1.4403 | 0.0000 | 0.0000 | ||
4459 | 2011.04.08 09:20 | sell | 2232 | 0.03 | 1.4418 | 0.0000 | 0.0000 | ||
4460 | 2011.04.08 10:20 | close | 2232 | 0.03 | 1.4395 | 0.0000 | 0.0000 | 6.90 | 3185.22 |
4461 | 2011.04.08 10:20 | close | 2231 | 0.02 | 1.4395 | 0.0000 | 0.0000 | 1.60 | 3186.82 |
4462 | 2011.04.08 10:20 | close | 2230 | 0.02 | 1.4395 | 0.0000 | 0.0000 | -0.60 | 3186.22 |
4463 | 2011.04.08 10:20 | close | 2229 | 0.01 | 1.4395 | 0.0000 | 0.0000 | -2.90 | 3183.32 |
4464 | 2011.04.08 10:20 | close | 2228 | 0.01 | 1.4395 | 0.0000 | 0.0000 | -4.00 | 3179.32 |
4465 | 2011.04.12 05:32 | buy | 2233 | 0.01 | 1.4380 | 0.0000 | 0.0000 | ||
4466 | 2011.04.12 05:45 | close | 2233 | 0.01 | 1.4389 | 0.0000 | 0.0000 | 0.90 | 3180.22 |
4467 | 2011.04.12 14:10 | sell | 2234 | 0.01 | 1.4478 | 0.0000 | 0.0000 | ||
4468 | 2011.04.12 15:00 | sell | 2235 | 0.01 | 1.4511 | 0.0000 | 0.0000 | ||
4469 | 2011.04.12 16:10 | close | 2235 | 0.01 | 1.4485 | 0.0000 | 0.0000 | 2.60 | 3182.82 |
4470 | 2011.04.12 16:10 | close | 2234 | 0.01 | 1.4485 | 0.0000 | 0.0000 | -0.70 | 3182.12 |
4471 | 2011.04.15 15:00 | buy | 2236 | 0.01 | 1.4411 | 0.0000 | 0.0000 | ||
4472 | 2011.04.15 15:10 | close | 2236 | 0.01 | 1.4416 | 0.0000 | 0.0000 | 0.50 | 3182.62 |
4473 | 2011.04.15 15:32 | buy | 2237 | 0.01 | 1.4395 | 0.0000 | 0.0000 | ||
4474 | 2011.04.15 15:40 | close | 2237 | 0.01 | 1.4405 | 0.0000 | 0.0000 | 1.00 | 3183.62 |
4475 | 2011.04.15 15:42 | buy | 2238 | 0.01 | 1.4404 | 0.0000 | 0.0000 | ||
4476 | 2011.04.15 15:45 | close | 2238 | 0.01 | 1.4414 | 0.0000 | 0.0000 | 1.00 | 3184.62 |
4477 | 2011.04.15 16:50 | buy | 2239 | 0.01 | 1.4403 | 0.0000 | 0.0000 | ||
4478 | 2011.04.15 16:57 | close | 2239 | 0.01 | 1.4412 | 0.0000 | 0.0000 | 0.90 | 3185.52 |