Символ | EURUSD (Euro vs US Dollar) | ||||
Период | 30 Минут (M30) 2010.01.04 00:00 - 2010.05.03 00:00 (2010.01.04 - 2010.05.03) | ||||
Модель | Контрольные точки (очень грубый метод, результаты нельзя принимать во внимание) | ||||
Параметры | authorWeb="www.expforex.at.ua"; authorMail="expforex@meta.ua"; OFF="-----------------Other SET"; UseYourStrategy=true; NumberStrategy=4; InfoToGraph=true; AutoSet=false; AutoGrid=true; AutoMiddle=true; AutoTrailing=true; Indicator="-----------------Indicator SET"; Strategy=1; ReversePosition=false; GridUTS=true; StepGrid=100; LockLevel=0; BandsPeriod=20; BandsDeviations=2; FilterDistance=100; shift=1; MinuteFilter=1; PipDistanceNearMarket=100; _Expert="-----------------EA SET"; Magic=1; _Trade="-----------------Traiding SET"; StopLoss=0; TakeProfit=0; VirtualTPSL=false; Slippage=1; _autolot="-----------------AUTOLOT SET"; Lots=0.1; Autolot=true; LotsDigit=1; Risk=0.1; MaxLots=999; MartinGeil=false; Martinkof=2; Timrrrr="-----------------TIME SET"; AllTimeTrade=true; DayOfWeekSetNotTrade=5; OpenHou_Strategy1=0; CloseHou_Strategy1=23; ClosePosBy_Strategy1=false; ShowComment=true; _P_Trailing="-----------------TRAILING SET"; Trailing=false; IfProfTrail=false; TrailingStop=0; VirtualTrailingStop=false; _close="-----------------CLOSE SET"; CloseifChange=false; MaxTrades=20; MaxTradesBuy=20; MaxTradesSell=20; _CloseProfit="-----------------MIDLLE SET"; Usrednenie=true; OrderToClose=1; Auto_прибыль=true; ProfitofClose=5; Koef_profit=1; | ||||
Баров в истории | 5044 | Смоделировано тиков | 101392 | Качество моделирования | n/a |
Ошибки рассогласования графиков | 62 | ||||
Начальный депозит | 1000.00 | ||||
Чистая прибыль | 1750.99 | Общая прибыль | 2618.87 | Общий убыток | -867.88 |
Прибыльность | 3.02 | Матожидание выигрыша | 5.52 | ||
Абсолютная просадка | 135.50 | Максимальная просадка | 618.42 (38.66%) | Относительная просадка | 38.66% (618.42) |
Всего сделок | 317 | Короткие позиции (% выигравших) | 124 (83.06%) | Длинные позиции (% выигравших) | 193 (75.13%) |
Прибыльные сделки (% от всех) | 248 (78.23%) | Убыточные сделки (% от всех) | 69 (21.77%) | ||
Самая большая | прибыльная сделка | 62.10 | убыточная сделка | -77.42 | |
Средняя | прибыльная сделка | 10.56 | убыточная сделка | -12.58 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 17 (134.80) | непрерывных проигрышей (убыток) | 4 (-165.88) | |
Максимальная | непрерывная прибыль (число выигрышей) | 214.26 (7) | непрерывный убыток (число проигрышей) | -165.88 (4) | |
Средний | непрерывный выигрыш | 5 | непрерывный проигрыш | 1 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2010.01.04 02:05 | buy | 1 | 0.10 | 1.42762 | 0.00000 | 0.00000 | ||
2 | 2010.01.04 02:13 | close | 1 | 0.10 | 1.42830 | 0.00000 | 0.00000 | 6.80 | 1006.80 |
3 | 2010.01.04 02:37 | buy | 2 | 0.10 | 1.42668 | 0.00000 | 0.00000 | ||
4 | 2010.01.04 02:55 | close | 2 | 0.10 | 1.42730 | 0.00000 | 0.00000 | 6.20 | 1013.00 |
5 | 2010.01.04 10:37 | sell | 3 | 0.10 | 1.43779 | 0.00000 | 0.00000 | ||
6 | 2010.01.04 11:00 | sell | 4 | 0.10 | 1.43940 | 0.00000 | 0.00000 | ||
7 | 2010.01.04 11:31 | close | 4 | 0.10 | 1.43771 | 0.00000 | 0.00000 | 16.90 | 1029.90 |
8 | 2010.01.04 11:31 | close | 3 | 0.10 | 1.43771 | 0.00000 | 0.00000 | 0.80 | 1030.70 |
9 | 2010.01.04 12:30 | sell | 5 | 0.10 | 1.44032 | 0.00000 | 0.00000 | ||
10 | 2010.01.04 12:40 | close | 5 | 0.10 | 1.43941 | 0.00000 | 0.00000 | 9.10 | 1039.80 |
11 | 2010.01.04 15:08 | sell | 6 | 0.10 | 1.44441 | 0.00000 | 0.00000 | ||
12 | 2010.01.04 15:13 | close | 6 | 0.10 | 1.44373 | 0.00000 | 0.00000 | 6.80 | 1046.60 |
13 | 2010.01.05 08:00 | sell | 7 | 0.10 | 1.44760 | 0.00000 | 0.00000 | ||
14 | 2010.01.05 08:07 | close | 7 | 0.10 | 1.44704 | 0.00000 | 0.00000 | 5.60 | 1052.20 |
15 | 2010.01.05 19:33 | buy | 8 | 0.10 | 1.43725 | 0.00000 | 0.00000 | ||
16 | 2010.01.05 20:01 | buy | 9 | 0.10 | 1.43597 | 0.00000 | 0.00000 | ||
17 | 2010.01.05 21:01 | close | 9 | 0.10 | 1.43718 | 0.00000 | 0.00000 | 12.10 | 1064.30 |
18 | 2010.01.05 21:01 | close | 8 | 0.10 | 1.43718 | 0.00000 | 0.00000 | -0.70 | 1063.60 |
19 | 2010.01.06 08:00 | buy | 10 | 0.10 | 1.43121 | 0.00000 | 0.00000 | ||
20 | 2010.01.06 08:25 | close | 10 | 0.10 | 1.43182 | 0.00000 | 0.00000 | 6.10 | 1069.70 |
21 | 2010.01.06 17:30 | sell | 11 | 0.10 | 1.44086 | 0.00000 | 0.00000 | ||
22 | 2010.01.06 17:40 | close | 11 | 0.10 | 1.44020 | 0.00000 | 0.00000 | 6.60 | 1076.30 |
23 | 2010.01.07 07:55 | buy | 12 | 0.10 | 1.43595 | 0.00000 | 0.00000 | ||
24 | 2010.01.07 07:58 | close | 12 | 0.10 | 1.43694 | 0.00000 | 0.00000 | 9.90 | 1086.20 |
25 | 2010.01.07 08:01 | buy | 13 | 0.10 | 1.43578 | 0.00000 | 0.00000 | ||
26 | 2010.01.07 08:07 | close | 13 | 0.10 | 1.43668 | 0.00000 | 0.00000 | 9.00 | 1095.20 |
27 | 2010.01.07 13:07 | buy | 14 | 0.10 | 1.43284 | 0.00000 | 0.00000 | ||
28 | 2010.01.07 13:20 | close | 14 | 0.10 | 1.43345 | 0.00000 | 0.00000 | 6.10 | 1101.30 |
29 | 2010.01.07 13:50 | buy | 15 | 0.10 | 1.43242 | 0.00000 | 0.00000 | ||
30 | 2010.01.07 14:07 | buy | 16 | 0.10 | 1.43100 | 0.00000 | 0.00000 | ||
31 | 2010.01.07 14:37 | close | 16 | 0.10 | 1.43237 | 0.00000 | 0.00000 | 13.70 | 1115.00 |
32 | 2010.01.07 14:37 | close | 15 | 0.10 | 1.43237 | 0.00000 | 0.00000 | -0.50 | 1114.50 |
33 | 2010.01.08 13:31 | buy | 17 | 0.10 | 1.42814 | 0.00000 | 0.00000 | ||
34 | 2010.01.08 13:37 | close | 17 | 0.10 | 1.42866 | 0.00000 | 0.00000 | 5.20 | 1119.70 |
35 | 2010.01.08 15:00 | sell | 18 | 0.10 | 1.44021 | 0.00000 | 0.00000 | ||
36 | 2010.01.08 15:07 | close | 18 | 0.10 | 1.43903 | 0.00000 | 0.00000 | 11.80 | 1131.50 |
37 | 2010.01.08 15:30 | sell | 19 | 0.10 | 1.43924 | 0.00000 | 0.00000 | ||
38 | 2010.01.08 15:31 | close | 19 | 0.10 | 1.43854 | 0.00000 | 0.00000 | 7.00 | 1138.50 |
39 | 2010.01.08 19:30 | sell | 20 | 0.10 | 1.44248 | 0.00000 | 0.00000 | ||
40 | 2010.01.08 20:05 | close | 20 | 0.10 | 1.44177 | 0.00000 | 0.00000 | 7.10 | 1145.60 |
41 | 2010.01.11 04:20 | sell | 21 | 0.10 | 1.45277 | 0.00000 | 0.00000 | ||
42 | 2010.01.11 04:31 | close | 21 | 0.10 | 1.45210 | 0.00000 | 0.00000 | 6.70 | 1152.30 |
43 | 2010.01.12 03:37 | buy | 22 | 0.10 | 1.44627 | 0.00000 | 0.00000 | ||
44 | 2010.01.12 03:50 | close | 22 | 0.10 | 1.44725 | 0.00000 | 0.00000 | 9.80 | 1162.10 |
45 | 2010.01.13 12:02 | sell | 23 | 0.10 | 1.45172 | 0.00000 | 0.00000 | ||
46 | 2010.01.13 12:30 | sell | 24 | 0.10 | 1.45392 | 0.00000 | 0.00000 | ||
47 | 2010.01.13 13:05 | sell | 25 | 0.10 | 1.45569 | 0.00000 | 0.00000 | ||
48 | 2010.01.13 13:30 | sell | 26 | 0.10 | 1.45730 | 0.00000 | 0.00000 | ||
49 | 2010.01.13 15:55 | close | 26 | 0.10 | 1.45438 | 0.00000 | 0.00000 | 29.20 | 1191.30 |
50 | 2010.01.13 15:55 | close | 25 | 0.10 | 1.45438 | 0.00000 | 0.00000 | 13.10 | 1204.40 |
51 | 2010.01.13 15:55 | close | 24 | 0.10 | 1.45438 | 0.00000 | 0.00000 | -4.60 | 1199.80 |
52 | 2010.01.13 15:55 | close | 23 | 0.10 | 1.45438 | 0.00000 | 0.00000 | -26.60 | 1173.20 |
53 | 2010.01.14 13:10 | buy | 27 | 0.10 | 1.44820 | 0.00000 | 0.00000 | ||
54 | 2010.01.14 13:20 | close | 27 | 0.10 | 1.44880 | 0.00000 | 0.00000 | 6.00 | 1179.20 |
55 | 2010.01.14 13:37 | buy | 28 | 0.10 | 1.44831 | 0.00000 | 0.00000 | ||
56 | 2010.01.14 13:52 | close | 28 | 0.10 | 1.44884 | 0.00000 | 0.00000 | 5.30 | 1184.50 |
57 | 2010.01.15 03:00 | buy | 29 | 0.10 | 1.44396 | 0.00000 | 0.00000 | ||
58 | 2010.01.15 03:30 | buy | 30 | 0.10 | 1.44176 | 0.00000 | 0.00000 | ||
59 | 2010.01.15 04:40 | close | 30 | 0.10 | 1.44328 | 0.00000 | 0.00000 | 15.20 | 1199.70 |
60 | 2010.01.15 04:40 | close | 29 | 0.10 | 1.44328 | 0.00000 | 0.00000 | -6.80 | 1192.90 |
61 | 2010.01.19 01:10 | sell | 31 | 0.10 | 1.44131 | 0.00000 | 0.00000 | ||
62 | 2010.01.19 01:13 | close | 31 | 0.10 | 1.44072 | 0.00000 | 0.00000 | 5.90 | 1198.80 |
63 | 2010.01.19 11:00 | buy | 32 | 0.10 | 1.43546 | 0.00000 | 0.00000 | ||
64 | 2010.01.19 11:30 | buy | 33 | 0.10 | 1.43363 | 0.00000 | 0.00000 | ||
65 | 2010.01.19 12:00 | buy | 34 | 0.10 | 1.43120 | 0.00000 | 0.00000 | ||
66 | 2010.01.19 12:50 | buy | 35 | 0.10 | 1.42983 | 0.00000 | 0.00000 | ||
67 | 2010.01.19 13:25 | buy | 36 | 0.10 | 1.42819 | 0.00000 | 0.00000 | ||
68 | 2010.01.19 13:40 | buy | 37 | 0.10 | 1.42674 | 0.00000 | 0.00000 | ||
69 | 2010.01.19 17:40 | buy | 38 | 0.10 | 1.42539 | 0.00000 | 0.00000 | ||
70 | 2010.01.19 21:52 | close | 38 | 0.10 | 1.43028 | 0.00000 | 0.00000 | 48.90 | 1247.70 |
71 | 2010.01.19 21:52 | close | 37 | 0.10 | 1.43028 | 0.00000 | 0.00000 | 35.40 | 1283.10 |
72 | 2010.01.19 21:52 | close | 36 | 0.10 | 1.43028 | 0.00000 | 0.00000 | 20.90 | 1304.00 |
73 | 2010.01.19 21:52 | close | 35 | 0.10 | 1.43028 | 0.00000 | 0.00000 | 4.50 | 1308.50 |
74 | 2010.01.19 21:52 | close | 34 | 0.10 | 1.43028 | 0.00000 | 0.00000 | -9.20 | 1299.30 |
75 | 2010.01.19 21:52 | close | 33 | 0.10 | 1.43028 | 0.00000 | 0.00000 | -33.50 | 1265.80 |
76 | 2010.01.19 21:52 | close | 32 | 0.10 | 1.43028 | 0.00000 | 0.00000 | -51.80 | 1214.00 |
77 | 2010.01.20 02:53 | buy | 39 | 0.10 | 1.42122 | 0.00000 | 0.00000 | ||
78 | 2010.01.20 02:58 | close | 39 | 0.10 | 1.42186 | 0.00000 | 0.00000 | 6.40 | 1220.40 |
79 | 2010.01.20 03:05 | buy | 40 | 0.10 | 1.42082 | 0.00000 | 0.00000 | ||
80 | 2010.01.20 03:25 | close | 40 | 0.10 | 1.42161 | 0.00000 | 0.00000 | 7.90 | 1228.30 |
81 | 2010.01.20 03:33 | buy | 41 | 0.10 | 1.42086 | 0.00000 | 0.00000 | ||
82 | 2010.01.20 03:35 | close | 41 | 0.10 | 1.42139 | 0.00000 | 0.00000 | 5.30 | 1233.60 |
83 | 2010.01.20 04:31 | buy | 42 | 0.10 | 1.42013 | 0.00000 | 0.00000 | ||
84 | 2010.01.20 04:35 | close | 42 | 0.10 | 1.42081 | 0.00000 | 0.00000 | 6.80 | 1240.40 |
85 | 2010.01.20 05:10 | buy | 43 | 0.10 | 1.41981 | 0.00000 | 0.00000 | ||
86 | 2010.01.20 05:13 | close | 43 | 0.10 | 1.42034 | 0.00000 | 0.00000 | 5.30 | 1245.70 |
87 | 2010.01.20 17:25 | buy | 44 | 0.10 | 1.40952 | 0.00000 | 0.00000 | ||
88 | 2010.01.20 17:28 | close | 44 | 0.10 | 1.41008 | 0.00000 | 0.00000 | 5.60 | 1251.30 |
89 | 2010.01.20 17:55 | buy | 45 | 0.10 | 1.40911 | 0.00000 | 0.00000 | ||
90 | 2010.01.20 18:20 | close | 45 | 0.10 | 1.40963 | 0.00000 | 0.00000 | 5.20 | 1256.50 |
91 | 2010.01.21 11:37 | buy | 46 | 0.10 | 1.40486 | 0.00000 | 0.00000 | ||
92 | 2010.01.21 12:08 | close | 46 | 0.10 | 1.40539 | 0.00000 | 0.00000 | 5.30 | 1261.80 |
93 | 2010.01.21 12:13 | buy | 47 | 0.10 | 1.40423 | 0.00000 | 0.00000 | ||
94 | 2010.01.21 12:48 | close | 47 | 0.10 | 1.40479 | 0.00000 | 0.00000 | 5.60 | 1267.40 |
95 | 2010.01.22 18:30 | sell | 48 | 0.10 | 1.41785 | 0.00000 | 0.00000 | ||
96 | 2010.01.22 18:37 | close | 48 | 0.10 | 1.41695 | 0.00000 | 0.00000 | 9.00 | 1276.40 |
97 | 2010.01.26 02:07 | sell | 49 | 0.10 | 1.41731 | 0.00000 | 0.00000 | ||
98 | 2010.01.26 03:07 | close | 49 | 0.10 | 1.41670 | 0.00000 | 0.00000 | 6.10 | 1282.50 |
99 | 2010.01.26 04:30 | buy | 50 | 0.10 | 1.41197 | 0.00000 | 0.00000 | ||
100 | 2010.01.26 05:05 | buy | 51 | 0.10 | 1.41059 | 0.00000 | 0.00000 | ||
101 | 2010.01.26 05:40 | buy | 52 | 0.10 | 1.40950 | 0.00000 | 0.00000 | ||
102 | 2010.01.26 06:16 | buy | 53 | 0.10 | 1.40779 | 0.00000 | 0.00000 | ||
103 | 2010.01.26 09:05 | close | 53 | 0.10 | 1.41023 | 0.00000 | 0.00000 | 24.40 | 1306.90 |
104 | 2010.01.26 09:05 | close | 52 | 0.10 | 1.41023 | 0.00000 | 0.00000 | 7.30 | 1314.20 |
105 | 2010.01.26 09:05 | close | 51 | 0.10 | 1.41023 | 0.00000 | 0.00000 | -3.60 | 1310.60 |
106 | 2010.01.26 09:05 | close | 50 | 0.10 | 1.41023 | 0.00000 | 0.00000 | -17.40 | 1293.20 |
107 | 2010.01.27 09:30 | buy | 54 | 0.10 | 1.40338 | 0.00000 | 0.00000 | ||
108 | 2010.01.27 09:37 | close | 54 | 0.10 | 1.40398 | 0.00000 | 0.00000 | 6.00 | 1299.20 |
109 | 2010.01.27 10:00 | buy | 55 | 0.10 | 1.40294 | 0.00000 | 0.00000 | ||
110 | 2010.01.27 10:07 | close | 55 | 0.10 | 1.40377 | 0.00000 | 0.00000 | 8.30 | 1307.50 |
111 | 2010.01.28 03:00 | buy | 56 | 0.10 | 1.39802 | 0.00000 | 0.00000 | ||
112 | 2010.01.28 03:36 | close | 56 | 0.10 | 1.39857 | 0.00000 | 0.00000 | 5.50 | 1313.00 |
113 | 2010.01.28 16:00 | buy | 57 | 0.10 | 1.39734 | 0.00000 | 0.00000 | ||
114 | 2010.01.28 16:30 | buy | 58 | 0.10 | 1.39579 | 0.00000 | 0.00000 | ||
115 | 2010.01.28 17:37 | close | 58 | 0.10 | 1.39694 | 0.00000 | 0.00000 | 11.50 | 1324.50 |
116 | 2010.01.28 17:37 | close | 57 | 0.10 | 1.39694 | 0.00000 | 0.00000 | -4.00 | 1320.50 |
117 | 2010.01.29 02:10 | buy | 59 | 0.10 | 1.39199 | 0.00000 | 0.00000 | ||
118 | 2010.01.29 02:22 | close | 59 | 0.10 | 1.39251 | 0.00000 | 0.00000 | 5.20 | 1325.70 |
119 | 2010.01.29 10:07 | sell | 60 | 0.10 | 1.39837 | 0.00000 | 0.00000 | ||
120 | 2010.01.29 10:22 | close | 60 | 0.10 | 1.39772 | 0.00000 | 0.00000 | 6.50 | 1332.20 |
121 | 2010.01.29 15:52 | buy | 61 | 0.10 | 1.39179 | 0.00000 | 0.00000 | ||
122 | 2010.01.29 16:10 | buy | 62 | 0.10 | 1.39042 | 0.00000 | 0.00000 | ||
123 | 2010.01.29 16:20 | close | 62 | 0.10 | 1.39162 | 0.00000 | 0.00000 | 12.00 | 1344.20 |
124 | 2010.01.29 16:20 | close | 61 | 0.10 | 1.39162 | 0.00000 | 0.00000 | -1.70 | 1342.50 |
125 | 2010.01.29 17:00 | buy | 63 | 0.10 | 1.38993 | 0.00000 | 0.00000 | ||
126 | 2010.01.29 17:07 | close | 63 | 0.10 | 1.39078 | 0.00000 | 0.00000 | 8.50 | 1351.00 |
127 | 2010.01.29 17:30 | buy | 64 | 0.10 | 1.38890 | 0.00000 | 0.00000 | ||
128 | 2010.01.29 18:00 | buy | 65 | 0.10 | 1.38692 | 0.00000 | 0.00000 | ||
129 | 2010.01.29 18:40 | close | 65 | 0.10 | 1.38839 | 0.00000 | 0.00000 | 14.70 | 1365.70 |
130 | 2010.01.29 18:40 | close | 64 | 0.10 | 1.38839 | 0.00000 | 0.00000 | -5.10 | 1360.60 |
131 | 2010.01.29 18:50 | buy | 66 | 0.10 | 1.38724 | 0.00000 | 0.00000 | ||
132 | 2010.01.29 18:51 | close | 66 | 0.10 | 1.38786 | 0.00000 | 0.00000 | 6.20 | 1366.80 |
133 | 2010.02.02 18:30 | sell | 67 | 0.10 | 1.39689 | 0.00000 | 0.00000 | ||
134 | 2010.02.02 18:40 | close | 67 | 0.10 | 1.39624 | 0.00000 | 0.00000 | 6.50 | 1373.30 |
135 | 2010.02.03 10:00 | sell | 68 | 0.10 | 1.40040 | 0.00000 | 0.00000 | ||
136 | 2010.02.03 10:30 | sell | 69 | 0.10 | 1.40233 | 0.00000 | 0.00000 | ||
137 | 2010.02.03 11:10 | close | 69 | 0.10 | 1.40091 | 0.00000 | 0.00000 | 14.20 | 1387.50 |
138 | 2010.02.03 11:10 | close | 68 | 0.10 | 1.40091 | 0.00000 | 0.00000 | -5.10 | 1382.40 |
139 | 2010.02.03 16:30 | buy | 70 | 0.10 | 1.39215 | 0.00000 | 0.00000 | ||
140 | 2010.02.03 17:37 | buy | 71 | 0.10 | 1.39087 | 0.00000 | 0.00000 | ||
141 | 2010.02.03 18:10 | close | 71 | 0.10 | 1.39182 | 0.00000 | 0.00000 | 9.50 | 1391.90 |
142 | 2010.02.03 18:10 | close | 70 | 0.10 | 1.39182 | 0.00000 | 0.00000 | -3.30 | 1388.60 |
143 | 2010.02.04 10:08 | buy | 72 | 0.10 | 1.38316 | 0.00000 | 0.00000 | ||
144 | 2010.02.04 10:13 | close | 72 | 0.10 | 1.38374 | 0.00000 | 0.00000 | 5.80 | 1394.40 |
145 | 2010.02.04 10:31 | buy | 73 | 0.10 | 1.38285 | 0.00000 | 0.00000 | ||
146 | 2010.02.04 10:35 | close | 73 | 0.10 | 1.38349 | 0.00000 | 0.00000 | 6.40 | 1400.80 |
147 | 2010.02.04 16:06 | buy | 74 | 0.10 | 1.38018 | 0.00000 | 0.00000 | ||
148 | 2010.02.04 16:30 | buy | 75 | 0.10 | 1.37807 | 0.00000 | 0.00000 | ||
149 | 2010.02.04 16:48 | close | 75 | 0.10 | 1.37950 | 0.00000 | 0.00000 | 14.30 | 1415.10 |
150 | 2010.02.04 16:48 | close | 74 | 0.10 | 1.37950 | 0.00000 | 0.00000 | -6.80 | 1408.30 |
151 | 2010.02.04 17:00 | buy | 76 | 0.10 | 1.37805 | 0.00000 | 0.00000 | ||
152 | 2010.02.04 17:31 | buy | 77 | 0.10 | 1.37689 | 0.00000 | 0.00000 | ||
153 | 2010.02.04 18:00 | buy | 78 | 0.10 | 1.37585 | 0.00000 | 0.00000 | ||
154 | 2010.02.04 18:40 | buy | 79 | 0.10 | 1.37448 | 0.00000 | 0.00000 | ||
155 | 2010.02.04 19:25 | close | 79 | 0.10 | 1.37653 | 0.00000 | 0.00000 | 20.50 | 1428.80 |
156 | 2010.02.04 19:25 | close | 78 | 0.10 | 1.37653 | 0.00000 | 0.00000 | 6.80 | 1435.60 |
157 | 2010.02.04 19:25 | close | 77 | 0.10 | 1.37653 | 0.00000 | 0.00000 | -3.60 | 1432.00 |
158 | 2010.02.04 19:25 | close | 76 | 0.10 | 1.37653 | 0.00000 | 0.00000 | -15.20 | 1416.80 |
159 | 2010.02.05 02:10 | buy | 80 | 0.10 | 1.36701 | 0.00000 | 0.00000 | ||
160 | 2010.02.05 02:11 | close | 80 | 0.10 | 1.36763 | 0.00000 | 0.00000 | 6.20 | 1423.00 |
161 | 2010.02.05 09:31 | buy | 81 | 0.10 | 1.36515 | 0.00000 | 0.00000 | ||
162 | 2010.02.05 09:35 | close | 81 | 0.10 | 1.36600 | 0.00000 | 0.00000 | 8.50 | 1431.50 |
163 | 2010.02.05 18:00 | buy | 82 | 0.10 | 1.36078 | 0.00000 | 0.00000 | ||
164 | 2010.02.05 18:01 | close | 82 | 0.10 | 1.36148 | 0.00000 | 0.00000 | 7.00 | 1438.50 |
165 | 2010.02.05 20:00 | buy | 83 | 0.10 | 1.35889 | 0.00000 | 0.00000 | ||
166 | 2010.02.05 20:05 | close | 83 | 0.10 | 1.35968 | 0.00000 | 0.00000 | 7.90 | 1446.40 |
167 | 2010.02.08 09:52 | sell | 84 | 0.10 | 1.37029 | 0.00000 | 0.00000 | ||
168 | 2010.02.08 10:50 | close | 84 | 0.10 | 1.36977 | 0.00000 | 0.00000 | 5.20 | 1451.60 |
169 | 2010.02.09 06:30 | sell | 85 | 0.10 | 1.37069 | 0.00000 | 0.00000 | ||
170 | 2010.02.09 06:52 | close | 85 | 0.10 | 1.37018 | 0.00000 | 0.00000 | 5.10 | 1456.70 |
171 | 2010.02.09 08:00 | sell | 86 | 0.10 | 1.37239 | 0.00000 | 0.00000 | ||
172 | 2010.02.09 08:07 | close | 86 | 0.10 | 1.37141 | 0.00000 | 0.00000 | 9.80 | 1466.50 |
173 | 2010.02.09 08:30 | sell | 87 | 0.10 | 1.37290 | 0.00000 | 0.00000 | ||
174 | 2010.02.09 09:07 | close | 87 | 0.10 | 1.37233 | 0.00000 | 0.00000 | 5.70 | 1472.20 |
175 | 2010.02.09 09:22 | sell | 88 | 0.10 | 1.37324 | 0.00000 | 0.00000 | ||
176 | 2010.02.09 09:32 | close | 88 | 0.10 | 1.37273 | 0.00000 | 0.00000 | 5.10 | 1477.30 |
177 | 2010.02.09 14:00 | sell | 89 | 0.10 | 1.37665 | 0.00000 | 0.00000 | ||
178 | 2010.02.09 14:05 | close | 89 | 0.10 | 1.37582 | 0.00000 | 0.00000 | 8.30 | 1485.60 |
179 | 2010.02.10 16:30 | buy | 90 | 0.10 | 1.36833 | 0.00000 | 0.00000 | ||
180 | 2010.02.10 16:35 | close | 90 | 0.10 | 1.36884 | 0.00000 | 0.00000 | 5.10 | 1490.70 |
181 | 2010.02.11 12:30 | buy | 91 | 0.10 | 1.37211 | 0.00000 | 0.00000 | ||
182 | 2010.02.11 12:35 | close | 91 | 0.10 | 1.37313 | 0.00000 | 0.00000 | 10.20 | 1500.90 |
183 | 2010.02.11 15:30 | buy | 92 | 0.10 | 1.36681 | 0.00000 | 0.00000 | ||
184 | 2010.02.11 15:33 | close | 92 | 0.10 | 1.36738 | 0.00000 | 0.00000 | 5.70 | 1506.60 |
185 | 2010.02.11 16:00 | buy | 93 | 0.10 | 1.36534 | 0.00000 | 0.00000 | ||
186 | 2010.02.11 16:10 | close | 93 | 0.10 | 1.36647 | 0.00000 | 0.00000 | 11.30 | 1517.90 |
187 | 2010.02.11 16:30 | buy | 94 | 0.10 | 1.36508 | 0.00000 | 0.00000 | ||
188 | 2010.02.11 17:00 | buy | 95 | 0.10 | 1.36064 | 0.00000 | 0.00000 | ||
189 | 2010.02.11 17:22 | close | 95 | 0.10 | 1.36317 | 0.00000 | 0.00000 | 25.30 | 1543.20 |
190 | 2010.02.11 17:22 | close | 94 | 0.10 | 1.36317 | 0.00000 | 0.00000 | -19.10 | 1524.10 |
191 | 2010.02.12 10:46 | buy | 96 | 0.10 | 1.36005 | 0.00000 | 0.00000 | ||
192 | 2010.02.12 11:00 | buy | 97 | 0.10 | 1.35691 | 0.00000 | 0.00000 | ||
193 | 2010.02.12 11:30 | buy | 98 | 0.10 | 1.35533 | 0.00000 | 0.00000 | ||
194 | 2010.02.12 12:10 | buy | 99 | 0.10 | 1.35428 | 0.00000 | 0.00000 | ||
195 | 2010.02.12 12:33 | buy | 100 | 0.10 | 1.35328 | 0.00000 | 0.00000 | ||
196 | 2010.02.12 13:10 | close | 100 | 0.10 | 1.35651 | 0.00000 | 0.00000 | 32.30 | 1556.40 |
197 | 2010.02.12 13:10 | close | 99 | 0.10 | 1.35651 | 0.00000 | 0.00000 | 22.30 | 1578.70 |
198 | 2010.02.12 13:10 | close | 98 | 0.10 | 1.35651 | 0.00000 | 0.00000 | 11.80 | 1590.50 |
199 | 2010.02.12 13:10 | close | 97 | 0.10 | 1.35651 | 0.00000 | 0.00000 | -4.00 | 1586.50 |
200 | 2010.02.12 13:10 | close | 96 | 0.10 | 1.35651 | 0.00000 | 0.00000 | -35.40 | 1551.10 |
201 | 2010.02.16 05:35 | sell | 101 | 0.10 | 1.36356 | 0.00000 | 0.00000 | ||
202 | 2010.02.16 06:37 | sell | 102 | 0.10 | 1.36487 | 0.00000 | 0.00000 | ||
203 | 2010.02.16 07:31 | close | 102 | 0.10 | 1.36383 | 0.00000 | 0.00000 | 10.40 | 1561.50 |
204 | 2010.02.16 07:31 | close | 101 | 0.10 | 1.36383 | 0.00000 | 0.00000 | -2.70 | 1558.80 |
205 | 2010.02.16 08:07 | sell | 103 | 0.10 | 1.36553 | 0.00000 | 0.00000 | ||
206 | 2010.02.16 08:16 | close | 103 | 0.10 | 1.36462 | 0.00000 | 0.00000 | 9.10 | 1567.90 |
207 | 2010.02.16 08:30 | sell | 104 | 0.10 | 1.36612 | 0.00000 | 0.00000 | ||
208 | 2010.02.16 08:52 | close | 104 | 0.10 | 1.36552 | 0.00000 | 0.00000 | 6.00 | 1573.90 |
209 | 2010.02.16 09:30 | sell | 105 | 0.10 | 1.36781 | 0.00000 | 0.00000 | ||
210 | 2010.02.16 09:37 | close | 105 | 0.10 | 1.36730 | 0.00000 | 0.00000 | 5.10 | 1579.00 |
211 | 2010.02.16 17:00 | sell | 106 | 0.10 | 1.37002 | 0.00000 | 0.00000 | ||
212 | 2010.02.16 17:30 | sell | 107 | 0.10 | 1.37225 | 0.00000 | 0.00000 | ||
213 | 2010.02.16 18:00 | sell | 108 | 0.10 | 1.37409 | 0.00000 | 0.00000 | ||
214 | 2010.02.16 18:30 | sell | 109 | 0.10 | 1.37695 | 0.00000 | 0.00000 | ||
215 | 2010.02.17 05:55 | sell | 110 | 0.10 | 1.37807 | 0.00000 | 0.00000 | ||
216 | 2010.02.17 08:10 | close | 110 | 0.10 | 1.37402 | 0.00000 | 0.00000 | 40.50 | 1619.50 |
217 | 2010.02.17 08:10 | close | 109 | 0.10 | 1.37402 | 0.00000 | 0.00000 | 29.21 | 1648.71 |
218 | 2010.02.17 08:10 | close | 108 | 0.10 | 1.37402 | 0.00000 | 0.00000 | 0.61 | 1649.32 |
219 | 2010.02.17 08:10 | close | 107 | 0.10 | 1.37402 | 0.00000 | 0.00000 | -17.79 | 1631.53 |
220 | 2010.02.17 08:10 | close | 106 | 0.10 | 1.37402 | 0.00000 | 0.00000 | -40.09 | 1591.44 |
221 | 2010.02.17 16:10 | buy | 111 | 0.10 | 1.36886 | 0.00000 | 0.00000 | ||
222 | 2010.02.17 16:20 | close | 111 | 0.10 | 1.36946 | 0.00000 | 0.00000 | 6.00 | 1597.44 |
223 | 2010.02.17 16:35 | buy | 112 | 0.10 | 1.36824 | 0.00000 | 0.00000 | ||
224 | 2010.02.17 17:00 | buy | 113 | 0.10 | 1.36560 | 0.00000 | 0.00000 | ||
225 | 2010.02.17 17:30 | buy | 114 | 0.10 | 1.36180 | 0.00000 | 0.00000 | ||
226 | 2010.02.17 18:07 | buy | 115 | 0.10 | 1.36294 | 0.00000 | 0.00000 | ||
227 | 2010.02.17 18:53 | buy | 116 | 0.10 | 1.36005 | 0.00000 | 0.00000 | ||
228 | 2010.02.17 20:10 | buy | 117 | 0.10 | 1.35871 | 0.00000 | 0.00000 | ||
229 | 2010.02.18 01:25 | buy | 118 | 0.10 | 1.35746 | 0.00000 | 0.00000 | ||
230 | 2010.02.18 01:40 | buy | 119 | 0.10 | 1.35643 | 0.00000 | 0.00000 | ||
231 | 2010.02.18 08:37 | buy | 120 | 0.10 | 1.35535 | 0.00000 | 0.00000 | ||
232 | 2010.02.18 09:25 | buy | 121 | 0.10 | 1.35433 | 0.00000 | 0.00000 | ||
233 | 2010.02.18 15:25 | close | 121 | 0.10 | 1.36054 | 0.00000 | 0.00000 | 62.10 | 1659.54 |
234 | 2010.02.18 15:25 | close | 120 | 0.10 | 1.36054 | 0.00000 | 0.00000 | 51.90 | 1711.44 |
235 | 2010.02.18 15:25 | close | 119 | 0.10 | 1.36054 | 0.00000 | 0.00000 | 41.10 | 1752.54 |
236 | 2010.02.18 15:25 | close | 118 | 0.10 | 1.36054 | 0.00000 | 0.00000 | 30.80 | 1783.34 |
237 | 2010.02.18 15:25 | close | 117 | 0.10 | 1.36054 | 0.00000 | 0.00000 | 17.88 | 1801.22 |
238 | 2010.02.18 15:25 | close | 116 | 0.10 | 1.36054 | 0.00000 | 0.00000 | 4.48 | 1805.70 |
239 | 2010.02.18 15:25 | close | 115 | 0.10 | 1.36054 | 0.00000 | 0.00000 | -24.42 | 1781.28 |
240 | 2010.02.18 15:25 | close | 114 | 0.10 | 1.36054 | 0.00000 | 0.00000 | -13.02 | 1768.26 |
241 | 2010.02.18 15:25 | close | 113 | 0.10 | 1.36054 | 0.00000 | 0.00000 | -51.02 | 1717.24 |
242 | 2010.02.18 15:25 | close | 112 | 0.10 | 1.36054 | 0.00000 | 0.00000 | -77.42 | 1639.82 |
243 | 2010.02.18 16:00 | sell | 122 | 0.10 | 1.36300 | 0.00000 | 0.00000 | ||
244 | 2010.02.18 16:03 | close | 122 | 0.10 | 1.36247 | 0.00000 | 0.00000 | 5.30 | 1645.12 |
245 | 2010.02.18 23:00 | buy | 123 | 0.10 | 1.35275 | 0.00000 | 0.00000 | ||
246 | 2010.02.18 23:01 | close | 123 | 0.10 | 1.35333 | 0.00000 | 0.00000 | 5.80 | 1650.92 |
247 | 2010.02.18 23:30 | buy | 124 | 0.10 | 1.35277 | 0.00000 | 0.00000 | ||
248 | 2010.02.19 00:00 | buy | 125 | 0.10 | 1.34944 | 0.00000 | 0.00000 | ||
249 | 2010.02.19 00:40 | buy | 126 | 0.10 | 1.34765 | 0.00000 | 0.00000 | ||
250 | 2010.02.19 01:01 | buy | 127 | 0.10 | 1.34566 | 0.00000 | 0.00000 | ||
251 | 2010.02.19 01:55 | close | 127 | 0.10 | 1.34924 | 0.00000 | 0.00000 | 35.80 | 1686.72 |
252 | 2010.02.19 01:55 | close | 126 | 0.10 | 1.34924 | 0.00000 | 0.00000 | 15.90 | 1702.62 |
253 | 2010.02.19 01:55 | close | 125 | 0.10 | 1.34924 | 0.00000 | 0.00000 | -2.00 | 1700.62 |
254 | 2010.02.19 01:55 | close | 124 | 0.10 | 1.34924 | 0.00000 | 0.00000 | -35.44 | 1665.18 |
255 | 2010.02.19 19:10 | sell | 128 | 0.10 | 1.35809 | 0.00000 | 0.00000 | ||
256 | 2010.02.19 19:13 | close | 128 | 0.10 | 1.35753 | 0.00000 | 0.00000 | 5.60 | 1670.78 |
257 | 2010.02.19 19:35 | sell | 129 | 0.10 | 1.35851 | 0.00000 | 0.00000 | ||
258 | 2010.02.19 20:10 | close | 129 | 0.10 | 1.35776 | 0.00000 | 0.00000 | 7.50 | 1678.28 |
259 | 2010.02.19 20:20 | sell | 130 | 0.10 | 1.35858 | 0.00000 | 0.00000 | ||
260 | 2010.02.19 20:50 | sell | 131 | 0.10 | 1.35959 | 0.00000 | 0.00000 | ||
261 | 2010.02.19 21:20 | sell | 132 | 0.10 | 1.36065 | 0.00000 | 0.00000 | ||
262 | 2010.02.19 21:55 | close | 132 | 0.10 | 1.35892 | 0.00000 | 0.00000 | 17.30 | 1695.58 |
263 | 2010.02.19 21:55 | close | 131 | 0.10 | 1.35892 | 0.00000 | 0.00000 | 6.70 | 1702.28 |
264 | 2010.02.19 21:55 | close | 130 | 0.10 | 1.35892 | 0.00000 | 0.00000 | -3.40 | 1698.88 |
265 | 2010.02.19 22:10 | sell | 133 | 0.10 | 1.36162 | 0.00000 | 0.00000 | ||
266 | 2010.02.19 22:13 | close | 133 | 0.10 | 1.36091 | 0.00000 | 0.00000 | 7.10 | 1705.98 |
267 | 2010.02.23 08:30 | sell | 134 | 0.10 | 1.36666 | 0.00000 | 0.00000 | ||
268 | 2010.02.23 09:00 | sell | 135 | 0.10 | 1.36782 | 0.00000 | 0.00000 | ||
269 | 2010.02.23 10:07 | close | 135 | 0.10 | 1.36690 | 0.00000 | 0.00000 | 9.20 | 1715.18 |
270 | 2010.02.23 10:07 | close | 134 | 0.10 | 1.36690 | 0.00000 | 0.00000 | -2.40 | 1712.78 |
271 | 2010.02.23 12:37 | buy | 136 | 0.10 | 1.35694 | 0.00000 | 0.00000 | ||
272 | 2010.02.23 13:07 | close | 136 | 0.10 | 1.35762 | 0.00000 | 0.00000 | 6.80 | 1719.58 |
273 | 2010.02.24 17:00 | sell | 137 | 0.10 | 1.36053 | 0.00000 | 0.00000 | ||
274 | 2010.02.24 17:07 | close | 137 | 0.10 | 1.35933 | 0.00000 | 0.00000 | 12.00 | 1731.58 |
275 | 2010.02.25 02:16 | buy | 138 | 0.10 | 1.34984 | 0.00000 | 0.00000 | ||
276 | 2010.02.25 02:33 | buy | 139 | 0.10 | 1.34876 | 0.00000 | 0.00000 | ||
277 | 2010.02.25 02:37 | close | 139 | 0.10 | 1.34980 | 0.00000 | 0.00000 | 10.40 | 1741.98 |
278 | 2010.02.25 02:37 | close | 138 | 0.10 | 1.34980 | 0.00000 | 0.00000 | -0.40 | 1741.58 |
279 | 2010.02.25 03:40 | buy | 140 | 0.10 | 1.34866 | 0.00000 | 0.00000 | ||
280 | 2010.02.25 03:48 | close | 140 | 0.10 | 1.34916 | 0.00000 | 0.00000 | 5.00 | 1746.58 |
281 | 2010.02.25 04:00 | buy | 141 | 0.10 | 1.34825 | 0.00000 | 0.00000 | ||
282 | 2010.02.25 04:10 | close | 141 | 0.10 | 1.34881 | 0.00000 | 0.00000 | 5.60 | 1752.18 |
283 | 2010.02.25 04:52 | buy | 142 | 0.10 | 1.34783 | 0.00000 | 0.00000 | ||
284 | 2010.02.25 05:10 | buy | 143 | 0.10 | 1.34675 | 0.00000 | 0.00000 | ||
285 | 2010.02.25 05:30 | buy | 144 | 0.10 | 1.34554 | 0.00000 | 0.00000 | ||
286 | 2010.02.25 05:55 | close | 144 | 0.10 | 1.34719 | 0.00000 | 0.00000 | 16.50 | 1768.68 |
287 | 2010.02.25 05:55 | close | 143 | 0.10 | 1.34719 | 0.00000 | 0.00000 | 4.40 | 1773.08 |
288 | 2010.02.25 05:55 | close | 142 | 0.10 | 1.34719 | 0.00000 | 0.00000 | -6.40 | 1766.68 |
289 | 2010.02.26 17:00 | sell | 145 | 0.10 | 1.36478 | 0.00000 | 0.00000 | ||
290 | 2010.02.26 17:03 | close | 145 | 0.10 | 1.36417 | 0.00000 | 0.00000 | 6.10 | 1772.78 |
291 | 2010.02.26 17:30 | sell | 146 | 0.10 | 1.36553 | 0.00000 | 0.00000 | ||
292 | 2010.02.26 17:33 | close | 146 | 0.10 | 1.36501 | 0.00000 | 0.00000 | 5.20 | 1777.98 |
293 | 2010.02.26 18:00 | sell | 147 | 0.10 | 1.36587 | 0.00000 | 0.00000 | ||
294 | 2010.02.26 18:02 | close | 147 | 0.10 | 1.36521 | 0.00000 | 0.00000 | 6.60 | 1784.58 |
295 | 2010.03.01 13:00 | buy | 148 | 0.10 | 1.35430 | 0.00000 | 0.00000 | ||
296 | 2010.03.01 13:01 | close | 148 | 0.10 | 1.35495 | 0.00000 | 0.00000 | 6.50 | 1791.08 |
297 | 2010.03.01 13:30 | buy | 149 | 0.10 | 1.35321 | 0.00000 | 0.00000 | ||
298 | 2010.03.01 13:33 | close | 149 | 0.10 | 1.35380 | 0.00000 | 0.00000 | 5.90 | 1796.98 |
299 | 2010.03.01 14:00 | buy | 150 | 0.10 | 1.35080 | 0.00000 | 0.00000 | ||
300 | 2010.03.01 14:01 | close | 150 | 0.10 | 1.35160 | 0.00000 | 0.00000 | 8.00 | 1804.98 |
301 | 2010.03.01 16:30 | buy | 151 | 0.10 | 1.34718 | 0.00000 | 0.00000 | ||
302 | 2010.03.01 16:37 | close | 151 | 0.10 | 1.34790 | 0.00000 | 0.00000 | 7.20 | 1812.18 |
303 | 2010.03.02 10:20 | buy | 152 | 0.10 | 1.34658 | 0.00000 | 0.00000 | ||
304 | 2010.03.02 10:33 | close | 152 | 0.10 | 1.34708 | 0.00000 | 0.00000 | 5.00 | 1817.18 |
305 | 2010.03.02 15:00 | sell | 153 | 0.10 | 1.35865 | 0.00000 | 0.00000 | ||
306 | 2010.03.02 15:07 | close | 153 | 0.10 | 1.35768 | 0.00000 | 0.00000 | 9.70 | 1826.88 |
307 | 2010.03.02 19:52 | sell | 154 | 0.10 | 1.36188 | 0.00000 | 0.00000 | ||
308 | 2010.03.02 20:05 | close | 154 | 0.10 | 1.36113 | 0.00000 | 0.00000 | 7.50 | 1834.38 |
309 | 2010.03.03 17:30 | sell | 155 | 0.10 | 1.37290 | 0.00000 | 0.00000 | ||
310 | 2010.03.03 17:31 | close | 155 | 0.10 | 1.37198 | 0.00000 | 0.00000 | 9.20 | 1843.58 |
311 | 2010.03.03 18:00 | sell | 156 | 0.10 | 1.37300 | 0.00000 | 0.00000 | ||
312 | 2010.03.03 18:10 | close | 156 | 0.10 | 1.37213 | 0.00000 | 0.00000 | 8.70 | 1852.28 |
313 | 2010.03.03 18:30 | sell | 157 | 0.10 | 1.37269 | 0.00000 | 0.00000 | ||
314 | 2010.03.03 18:43 | close | 157 | 0.10 | 1.37212 | 0.00000 | 0.00000 | 5.70 | 1857.98 |
315 | 2010.03.04 16:30 | buy | 158 | 0.10 | 1.36054 | 0.00000 | 0.00000 | ||
316 | 2010.03.04 17:05 | close | 158 | 0.10 | 1.36110 | 0.00000 | 0.00000 | 5.60 | 1863.58 |
317 | 2010.03.04 17:06 | buy | 159 | 0.10 | 1.36111 | 0.00000 | 0.00000 | ||
318 | 2010.03.04 17:10 | close | 159 | 0.10 | 1.36175 | 0.00000 | 0.00000 | 6.40 | 1869.98 |
319 | 2010.03.04 17:31 | buy | 160 | 0.10 | 1.36040 | 0.00000 | 0.00000 | ||
320 | 2010.03.04 18:00 | buy | 161 | 0.10 | 1.35711 | 0.00000 | 0.00000 | ||
321 | 2010.03.04 19:40 | buy | 162 | 0.10 | 1.35580 | 0.00000 | 0.00000 | ||
322 | 2010.03.04 20:55 | close | 162 | 0.10 | 1.35803 | 0.00000 | 0.00000 | 22.30 | 1892.28 |
323 | 2010.03.04 20:55 | close | 161 | 0.10 | 1.35803 | 0.00000 | 0.00000 | 9.20 | 1901.48 |
324 | 2010.03.04 20:55 | close | 160 | 0.10 | 1.35803 | 0.00000 | 0.00000 | -23.70 | 1877.78 |
325 | 2010.03.08 01:30 | sell | 163 | 0.10 | 1.36602 | 0.00000 | 0.00000 | ||
326 | 2010.03.08 01:40 | close | 163 | 0.10 | 1.36501 | 0.00000 | 0.00000 | 10.10 | 1887.88 |
327 | 2010.03.08 02:01 | sell | 164 | 0.10 | 1.36602 | 0.00000 | 0.00000 | ||
328 | 2010.03.08 02:10 | close | 164 | 0.10 | 1.36532 | 0.00000 | 0.00000 | 7.00 | 1894.88 |
329 | 2010.03.08 02:35 | sell | 165 | 0.10 | 1.36643 | 0.00000 | 0.00000 | ||
330 | 2010.03.08 03:05 | sell | 166 | 0.10 | 1.36780 | 0.00000 | 0.00000 | ||
331 | 2010.03.08 03:40 | sell | 167 | 0.10 | 1.36881 | 0.00000 | 0.00000 | ||
332 | 2010.03.08 06:40 | close | 167 | 0.10 | 1.36716 | 0.00000 | 0.00000 | 16.50 | 1911.38 |
333 | 2010.03.08 06:40 | close | 166 | 0.10 | 1.36716 | 0.00000 | 0.00000 | 6.40 | 1917.78 |
334 | 2010.03.08 06:40 | close | 165 | 0.10 | 1.36716 | 0.00000 | 0.00000 | -7.30 | 1910.48 |
335 | 2010.03.08 18:00 | buy | 168 | 0.10 | 1.36131 | 0.00000 | 0.00000 | ||
336 | 2010.03.08 18:07 | close | 168 | 0.10 | 1.36191 | 0.00000 | 0.00000 | 6.00 | 1916.48 |
337 | 2010.03.09 12:00 | buy | 169 | 0.10 | 1.35709 | 0.00000 | 0.00000 | ||
338 | 2010.03.09 12:40 | buy | 170 | 0.10 | 1.35572 | 0.00000 | 0.00000 | ||
339 | 2010.03.09 14:25 | buy | 171 | 0.10 | 1.35427 | 0.00000 | 0.00000 | ||
340 | 2010.03.09 15:22 | close | 171 | 0.10 | 1.35619 | 0.00000 | 0.00000 | 19.20 | 1935.68 |
341 | 2010.03.09 15:22 | close | 170 | 0.10 | 1.35619 | 0.00000 | 0.00000 | 4.70 | 1940.38 |
342 | 2010.03.09 15:22 | close | 169 | 0.10 | 1.35619 | 0.00000 | 0.00000 | -9.00 | 1931.38 |
343 | 2010.03.10 08:23 | buy | 172 | 0.10 | 1.35642 | 0.00000 | 0.00000 | ||
344 | 2010.03.10 08:35 | close | 172 | 0.10 | 1.35706 | 0.00000 | 0.00000 | 6.40 | 1937.78 |
345 | 2010.03.10 08:50 | buy | 173 | 0.10 | 1.35619 | 0.00000 | 0.00000 | ||
346 | 2010.03.10 09:01 | buy | 174 | 0.10 | 1.35465 | 0.00000 | 0.00000 | ||
347 | 2010.03.10 09:10 | close | 174 | 0.10 | 1.35585 | 0.00000 | 0.00000 | 12.00 | 1949.78 |
348 | 2010.03.10 09:10 | close | 173 | 0.10 | 1.35585 | 0.00000 | 0.00000 | -3.40 | 1946.38 |
349 | 2010.03.10 13:01 | sell | 175 | 0.10 | 1.36239 | 0.00000 | 0.00000 | ||
350 | 2010.03.10 13:10 | close | 175 | 0.10 | 1.36185 | 0.00000 | 0.00000 | 5.40 | 1951.78 |
351 | 2010.03.10 17:00 | sell | 176 | 0.10 | 1.36635 | 0.00000 | 0.00000 | ||
352 | 2010.03.10 17:35 | close | 176 | 0.10 | 1.36528 | 0.00000 | 0.00000 | 10.70 | 1962.48 |
353 | 2010.03.12 08:00 | sell | 177 | 0.10 | 1.37061 | 0.00000 | 0.00000 | ||
354 | 2010.03.12 08:01 | close | 177 | 0.10 | 1.37001 | 0.00000 | 0.00000 | 6.00 | 1968.48 |
355 | 2010.03.12 10:30 | sell | 178 | 0.10 | 1.37291 | 0.00000 | 0.00000 | ||
356 | 2010.03.12 11:00 | sell | 179 | 0.10 | 1.37581 | 0.00000 | 0.00000 | ||
357 | 2010.03.12 11:30 | sell | 180 | 0.10 | 1.37833 | 0.00000 | 0.00000 | ||
358 | 2010.03.12 12:05 | sell | 181 | 0.10 | 1.37724 | 0.00000 | 0.00000 | ||
359 | 2010.03.12 14:16 | close | 181 | 0.10 | 1.37573 | 0.00000 | 0.00000 | 15.10 | 1983.58 |
360 | 2010.03.12 14:16 | close | 180 | 0.10 | 1.37573 | 0.00000 | 0.00000 | 26.00 | 2009.58 |
361 | 2010.03.12 14:16 | close | 179 | 0.10 | 1.37573 | 0.00000 | 0.00000 | 0.80 | 2010.38 |
362 | 2010.03.12 14:16 | close | 178 | 0.10 | 1.37573 | 0.00000 | 0.00000 | -28.20 | 1982.18 |
363 | 2010.03.15 16:30 | buy | 182 | 0.10 | 1.36607 | 0.00000 | 0.00000 | ||
364 | 2010.03.15 17:01 | buy | 183 | 0.10 | 1.36449 | 0.00000 | 0.00000 | ||
365 | 2010.03.15 17:10 | close | 183 | 0.10 | 1.36580 | 0.00000 | 0.00000 | 13.10 | 1995.28 |
366 | 2010.03.15 17:10 | close | 182 | 0.10 | 1.36580 | 0.00000 | 0.00000 | -2.70 | 1992.58 |
367 | 2010.03.16 12:32 | sell | 184 | 0.10 | 1.37168 | 0.00000 | 0.00000 | ||
368 | 2010.03.16 13:16 | close | 184 | 0.10 | 1.37116 | 0.00000 | 0.00000 | 5.20 | 1997.78 |
369 | 2010.03.16 14:05 | sell | 185 | 0.10 | 1.37243 | 0.00000 | 0.00000 | ||
370 | 2010.03.16 14:31 | close | 185 | 0.10 | 1.37187 | 0.00000 | 0.00000 | 5.60 | 2003.38 |
371 | 2010.03.16 14:37 | sell | 186 | 0.10 | 1.37254 | 0.00000 | 0.00000 | ||
372 | 2010.03.16 14:52 | close | 186 | 0.10 | 1.37200 | 0.00000 | 0.00000 | 5.40 | 2008.78 |
373 | 2010.03.16 15:30 | sell | 187 | 0.10 | 1.37388 | 0.00000 | 0.00000 | ||
374 | 2010.03.16 16:00 | sell | 188 | 0.10 | 1.37587 | 0.00000 | 0.00000 | ||
375 | 2010.03.16 16:37 | close | 188 | 0.10 | 1.37435 | 0.00000 | 0.00000 | 15.20 | 2023.98 |
376 | 2010.03.16 16:37 | close | 187 | 0.10 | 1.37435 | 0.00000 | 0.00000 | -4.70 | 2019.28 |
377 | 2010.03.17 14:31 | buy | 189 | 0.10 | 1.37466 | 0.00000 | 0.00000 | ||
378 | 2010.03.17 14:40 | close | 189 | 0.10 | 1.37524 | 0.00000 | 0.00000 | 5.80 | 2025.08 |
379 | 2010.03.17 16:30 | buy | 190 | 0.10 | 1.37312 | 0.00000 | 0.00000 | ||
380 | 2010.03.17 16:37 | close | 190 | 0.10 | 1.37383 | 0.00000 | 0.00000 | 7.10 | 2032.18 |
381 | 2010.03.18 06:30 | buy | 191 | 0.10 | 1.36857 | 0.00000 | 0.00000 | ||
382 | 2010.03.18 07:00 | buy | 192 | 0.10 | 1.36742 | 0.00000 | 0.00000 | ||
383 | 2010.03.18 07:55 | close | 192 | 0.10 | 1.36843 | 0.00000 | 0.00000 | 10.10 | 2042.28 |
384 | 2010.03.18 07:55 | close | 191 | 0.10 | 1.36843 | 0.00000 | 0.00000 | -1.40 | 2040.88 |
385 | 2010.03.18 08:30 | buy | 193 | 0.10 | 1.36668 | 0.00000 | 0.00000 | ||
386 | 2010.03.18 08:33 | close | 193 | 0.10 | 1.36721 | 0.00000 | 0.00000 | 5.30 | 2046.18 |
387 | 2010.03.18 09:00 | buy | 194 | 0.10 | 1.36524 | 0.00000 | 0.00000 | ||
388 | 2010.03.18 09:01 | close | 194 | 0.10 | 1.36598 | 0.00000 | 0.00000 | 7.40 | 2053.58 |
389 | 2010.03.18 16:30 | buy | 195 | 0.10 | 1.36081 | 0.00000 | 0.00000 | ||
390 | 2010.03.18 17:01 | buy | 196 | 0.10 | 1.35946 | 0.00000 | 0.00000 | ||
391 | 2010.03.18 17:07 | close | 196 | 0.10 | 1.36059 | 0.00000 | 0.00000 | 11.30 | 2064.88 |
392 | 2010.03.18 17:07 | close | 195 | 0.10 | 1.36059 | 0.00000 | 0.00000 | -2.20 | 2062.68 |
393 | 2010.03.19 11:00 | buy | 197 | 0.10 | 1.35674 | 0.00000 | 0.00000 | ||
394 | 2010.03.19 11:13 | close | 197 | 0.10 | 1.35728 | 0.00000 | 0.00000 | 5.40 | 2068.08 |
395 | 2010.03.19 12:37 | buy | 198 | 0.10 | 1.35624 | 0.00000 | 0.00000 | ||
396 | 2010.03.19 13:10 | buy | 199 | 0.10 | 1.35480 | 0.00000 | 0.00000 | ||
397 | 2010.03.19 13:31 | buy | 200 | 0.10 | 1.35356 | 0.00000 | 0.00000 | ||
398 | 2010.03.19 13:53 | close | 200 | 0.10 | 1.35530 | 0.00000 | 0.00000 | 17.40 | 2085.48 |
399 | 2010.03.19 13:53 | close | 199 | 0.10 | 1.35530 | 0.00000 | 0.00000 | 5.00 | 2090.48 |
400 | 2010.03.19 13:53 | close | 198 | 0.10 | 1.35530 | 0.00000 | 0.00000 | -9.40 | 2081.08 |
401 | 2010.03.19 15:13 | buy | 201 | 0.10 | 1.35269 | 0.00000 | 0.00000 | ||
402 | 2010.03.19 15:18 | close | 201 | 0.10 | 1.35335 | 0.00000 | 0.00000 | 6.60 | 2087.68 |
403 | 2010.03.19 15:52 | buy | 202 | 0.10 | 1.35153 | 0.00000 | 0.00000 | ||
404 | 2010.03.19 16:18 | buy | 203 | 0.10 | 1.35041 | 0.00000 | 0.00000 | ||
405 | 2010.03.19 16:22 | close | 203 | 0.10 | 1.35132 | 0.00000 | 0.00000 | 9.10 | 2096.78 |
406 | 2010.03.19 16:22 | close | 202 | 0.10 | 1.35132 | 0.00000 | 0.00000 | -2.10 | 2094.68 |
407 | 2010.03.22 18:00 | sell | 204 | 0.10 | 1.35616 | 0.00000 | 0.00000 | ||
408 | 2010.03.22 18:10 | close | 204 | 0.10 | 1.35555 | 0.00000 | 0.00000 | 6.10 | 2100.78 |
409 | 2010.03.23 08:22 | buy | 205 | 0.10 | 1.35118 | 0.00000 | 0.00000 | ||
410 | 2010.03.23 09:07 | close | 205 | 0.10 | 1.35178 | 0.00000 | 0.00000 | 6.00 | 2106.78 |
411 | 2010.03.23 09:16 | buy | 206 | 0.10 | 1.35079 | 0.00000 | 0.00000 | ||
412 | 2010.03.23 09:22 | close | 206 | 0.10 | 1.35133 | 0.00000 | 0.00000 | 5.40 | 2112.18 |
413 | 2010.03.23 12:37 | buy | 207 | 0.10 | 1.34901 | 0.00000 | 0.00000 | ||
414 | 2010.03.23 13:25 | close | 207 | 0.10 | 1.34970 | 0.00000 | 0.00000 | 6.90 | 2119.08 |
415 | 2010.03.24 02:31 | buy | 208 | 0.10 | 1.34537 | 0.00000 | 0.00000 | ||
416 | 2010.03.24 02:40 | close | 208 | 0.10 | 1.34607 | 0.00000 | 0.00000 | 7.00 | 2126.08 |
417 | 2010.03.24 06:30 | buy | 209 | 0.10 | 1.34226 | 0.00000 | 0.00000 | ||
418 | 2010.03.24 07:03 | buy | 210 | 0.10 | 1.34117 | 0.00000 | 0.00000 | ||
419 | 2010.03.24 07:10 | close | 210 | 0.10 | 1.34230 | 0.00000 | 0.00000 | 11.30 | 2137.38 |
420 | 2010.03.24 07:10 | close | 209 | 0.10 | 1.34230 | 0.00000 | 0.00000 | 0.40 | 2137.78 |
421 | 2010.03.24 07:40 | buy | 211 | 0.10 | 1.34128 | 0.00000 | 0.00000 | ||
422 | 2010.03.24 07:47 | close | 211 | 0.10 | 1.34193 | 0.00000 | 0.00000 | 6.50 | 2144.28 |
423 | 2010.03.24 11:00 | buy | 212 | 0.10 | 1.33755 | 0.00000 | 0.00000 | ||
424 | 2010.03.24 11:30 | buy | 213 | 0.10 | 1.33528 | 0.00000 | 0.00000 | ||
425 | 2010.03.24 12:16 | close | 213 | 0.10 | 1.33722 | 0.00000 | 0.00000 | 19.40 | 2163.68 |
426 | 2010.03.24 12:16 | close | 212 | 0.10 | 1.33722 | 0.00000 | 0.00000 | -3.30 | 2160.38 |
427 | 2010.03.25 12:10 | sell | 214 | 0.10 | 1.33680 | 0.00000 | 0.00000 | ||
428 | 2010.03.25 12:16 | close | 214 | 0.10 | 1.33630 | 0.00000 | 0.00000 | 5.00 | 2165.38 |
429 | 2010.03.25 12:31 | sell | 215 | 0.10 | 1.33685 | 0.00000 | 0.00000 | ||
430 | 2010.03.25 12:37 | close | 215 | 0.10 | 1.33597 | 0.00000 | 0.00000 | 8.80 | 2174.18 |
431 | 2010.03.25 19:30 | buy | 216 | 0.10 | 1.32939 | 0.00000 | 0.00000 | ||
432 | 2010.03.25 20:07 | close | 216 | 0.10 | 1.33035 | 0.00000 | 0.00000 | 9.60 | 2183.78 |
433 | 2010.03.25 20:23 | buy | 217 | 0.10 | 1.32893 | 0.00000 | 0.00000 | ||
434 | 2010.03.25 20:28 | close | 217 | 0.10 | 1.32949 | 0.00000 | 0.00000 | 5.60 | 2189.38 |
435 | 2010.03.25 20:32 | buy | 218 | 0.10 | 1.32874 | 0.00000 | 0.00000 | ||
436 | 2010.03.25 21:37 | buy | 219 | 0.10 | 1.32755 | 0.00000 | 0.00000 | ||
437 | 2010.03.25 22:59 | close | 219 | 0.10 | 1.32863 | 0.00000 | 0.00000 | 10.80 | 2200.18 |
438 | 2010.03.25 22:59 | close | 218 | 0.10 | 1.32863 | 0.00000 | 0.00000 | -1.10 | 2199.08 |
439 | 2010.03.26 09:52 | sell | 220 | 0.10 | 1.33780 | 0.00000 | 0.00000 | ||
440 | 2010.03.26 09:59 | close | 220 | 0.10 | 1.33714 | 0.00000 | 0.00000 | 6.60 | 2205.68 |
441 | 2010.03.26 10:03 | sell | 221 | 0.10 | 1.33819 | 0.00000 | 0.00000 | ||
442 | 2010.03.26 10:05 | close | 221 | 0.10 | 1.33756 | 0.00000 | 0.00000 | 6.30 | 2211.98 |
443 | 2010.03.26 11:20 | sell | 222 | 0.10 | 1.33895 | 0.00000 | 0.00000 | ||
444 | 2010.03.26 11:37 | close | 222 | 0.10 | 1.33799 | 0.00000 | 0.00000 | 9.60 | 2221.58 |
445 | 2010.03.29 00:30 | sell | 223 | 0.10 | 1.34563 | 0.00000 | 0.00000 | ||
446 | 2010.03.29 00:46 | close | 223 | 0.10 | 1.34509 | 0.00000 | 0.00000 | 5.40 | 2226.98 |
447 | 2010.03.29 09:35 | sell | 224 | 0.10 | 1.34815 | 0.00000 | 0.00000 | ||
448 | 2010.03.29 10:00 | sell | 225 | 0.10 | 1.34982 | 0.00000 | 0.00000 | ||
449 | 2010.03.29 10:08 | close | 225 | 0.10 | 1.34861 | 0.00000 | 0.00000 | 12.10 | 2239.08 |
450 | 2010.03.29 10:08 | close | 224 | 0.10 | 1.34861 | 0.00000 | 0.00000 | -4.60 | 2234.48 |
451 | 2010.03.29 10:30 | sell | 226 | 0.10 | 1.34894 | 0.00000 | 0.00000 | ||
452 | 2010.03.29 10:55 | close | 226 | 0.10 | 1.34772 | 0.00000 | 0.00000 | 12.20 | 2246.68 |
453 | 2010.03.30 08:30 | sell | 227 | 0.10 | 1.35241 | 0.00000 | 0.00000 | ||
454 | 2010.03.30 08:31 | close | 227 | 0.10 | 1.35175 | 0.00000 | 0.00000 | 6.60 | 2253.28 |
455 | 2010.03.30 09:00 | sell | 228 | 0.10 | 1.35214 | 0.00000 | 0.00000 | ||
456 | 2010.03.30 09:10 | close | 228 | 0.10 | 1.35130 | 0.00000 | 0.00000 | 8.40 | 2261.68 |
457 | 2010.03.30 09:30 | sell | 229 | 0.10 | 1.35248 | 0.00000 | 0.00000 | ||
458 | 2010.03.30 09:37 | close | 229 | 0.10 | 1.35171 | 0.00000 | 0.00000 | 7.70 | 2269.38 |
459 | 2010.03.30 16:00 | buy | 230 | 0.10 | 1.34448 | 0.00000 | 0.00000 | ||
460 | 2010.03.30 16:01 | close | 230 | 0.10 | 1.34544 | 0.00000 | 0.00000 | 9.60 | 2278.98 |
461 | 2010.03.30 16:30 | buy | 231 | 0.10 | 1.34298 | 0.00000 | 0.00000 | ||
462 | 2010.03.30 16:35 | close | 231 | 0.10 | 1.34372 | 0.00000 | 0.00000 | 7.40 | 2286.38 |
463 | 2010.03.30 17:00 | buy | 232 | 0.10 | 1.34234 | 0.00000 | 0.00000 | ||
464 | 2010.03.30 17:30 | buy | 233 | 0.10 | 1.34071 | 0.00000 | 0.00000 | ||
465 | 2010.03.30 18:16 | close | 233 | 0.10 | 1.34216 | 0.00000 | 0.00000 | 14.50 | 2300.88 |
466 | 2010.03.30 18:16 | close | 232 | 0.10 | 1.34216 | 0.00000 | 0.00000 | -1.80 | 2299.08 |
467 | 2010.03.31 11:01 | sell | 234 | 0.10 | 1.34572 | 0.00000 | 0.00000 | ||
468 | 2010.03.31 11:55 | sell | 235 | 0.10 | 1.34680 | 0.00000 | 0.00000 | ||
469 | 2010.03.31 12:25 | close | 235 | 0.10 | 1.34590 | 0.00000 | 0.00000 | 9.00 | 2308.08 |
470 | 2010.03.31 12:25 | close | 234 | 0.10 | 1.34590 | 0.00000 | 0.00000 | -1.80 | 2306.28 |
471 | 2010.03.31 12:26 | sell | 236 | 0.10 | 1.34593 | 0.00000 | 0.00000 | ||
472 | 2010.03.31 12:50 | sell | 237 | 0.10 | 1.34694 | 0.00000 | 0.00000 | ||
473 | 2010.03.31 13:10 | sell | 238 | 0.10 | 1.34799 | 0.00000 | 0.00000 | ||
474 | 2010.03.31 14:20 | sell | 239 | 0.10 | 1.34953 | 0.00000 | 0.00000 | ||
475 | 2010.03.31 15:10 | sell | 240 | 0.10 | 1.35079 | 0.00000 | 0.00000 | ||
476 | 2010.03.31 16:07 | sell | 241 | 0.10 | 1.35204 | 0.00000 | 0.00000 | ||
477 | 2010.03.31 16:31 | sell | 242 | 0.10 | 1.35410 | 0.00000 | 0.00000 | ||
478 | 2010.04.01 02:22 | sell | 243 | 0.10 | 1.35539 | 0.00000 | 0.00000 | ||
479 | 2010.04.01 04:22 | close | 243 | 0.10 | 1.35005 | 0.00000 | 0.00000 | 53.40 | 2359.68 |
480 | 2010.04.01 04:22 | close | 242 | 0.10 | 1.35005 | 0.00000 | 0.00000 | 40.23 | 2399.91 |
481 | 2010.04.01 04:22 | close | 241 | 0.10 | 1.35005 | 0.00000 | 0.00000 | 19.63 | 2419.54 |
482 | 2010.04.01 04:22 | close | 240 | 0.10 | 1.35005 | 0.00000 | 0.00000 | 7.13 | 2426.67 |
483 | 2010.04.01 04:22 | close | 239 | 0.10 | 1.35005 | 0.00000 | 0.00000 | -5.47 | 2421.20 |
484 | 2010.04.01 04:22 | close | 238 | 0.10 | 1.35005 | 0.00000 | 0.00000 | -20.87 | 2400.33 |
485 | 2010.04.01 04:22 | close | 237 | 0.10 | 1.35005 | 0.00000 | 0.00000 | -31.37 | 2368.96 |
486 | 2010.04.01 04:22 | close | 236 | 0.10 | 1.35005 | 0.00000 | 0.00000 | -41.47 | 2327.49 |
487 | 2010.04.01 18:00 | sell | 244 | 0.10 | 1.35674 | 0.00000 | 0.00000 | ||
488 | 2010.04.01 18:37 | sell | 245 | 0.10 | 1.35797 | 0.00000 | 0.00000 | ||
489 | 2010.04.01 18:59 | close | 245 | 0.10 | 1.35644 | 0.00000 | 0.00000 | 15.30 | 2342.79 |
490 | 2010.04.01 18:59 | close | 244 | 0.10 | 1.35644 | 0.00000 | 0.00000 | 3.00 | 2345.79 |
491 | 2010.04.02 16:00 | buy | 246 | 0.10 | 1.34887 | 0.00000 | 0.00000 | ||
492 | 2010.04.02 17:10 | buy | 247 | 0.10 | 1.34771 | 0.00000 | 0.00000 | ||
493 | 2010.04.02 17:55 | close | 247 | 0.10 | 1.34862 | 0.00000 | 0.00000 | 9.10 | 2354.89 |
494 | 2010.04.02 17:55 | close | 246 | 0.10 | 1.34862 | 0.00000 | 0.00000 | -2.50 | 2352.39 |
495 | 2010.04.06 02:50 | buy | 248 | 0.10 | 1.34482 | 0.00000 | 0.00000 | ||
496 | 2010.04.06 03:16 | buy | 249 | 0.10 | 1.34369 | 0.00000 | 0.00000 | ||
497 | 2010.04.06 03:33 | buy | 250 | 0.10 | 1.34263 | 0.00000 | 0.00000 | ||
498 | 2010.04.06 06:55 | buy | 251 | 0.10 | 1.34146 | 0.00000 | 0.00000 | ||
499 | 2010.04.06 07:37 | close | 251 | 0.10 | 1.34336 | 0.00000 | 0.00000 | 19.00 | 2371.39 |
500 | 2010.04.06 07:37 | close | 250 | 0.10 | 1.34336 | 0.00000 | 0.00000 | 7.30 | 2378.69 |
501 | 2010.04.06 07:37 | close | 249 | 0.10 | 1.34336 | 0.00000 | 0.00000 | -3.30 | 2375.39 |
502 | 2010.04.06 07:37 | close | 248 | 0.10 | 1.34336 | 0.00000 | 0.00000 | -14.60 | 2360.79 |
503 | 2010.04.06 15:00 | buy | 252 | 0.10 | 1.33678 | 0.00000 | 0.00000 | ||
504 | 2010.04.06 15:25 | close | 252 | 0.10 | 1.33754 | 0.00000 | 0.00000 | 7.60 | 2368.39 |
505 | 2010.04.07 13:30 | buy | 253 | 0.10 | 1.33470 | 0.00000 | 0.00000 | ||
506 | 2010.04.07 14:20 | buy | 254 | 0.10 | 1.33360 | 0.00000 | 0.00000 | ||
507 | 2010.04.07 14:46 | close | 254 | 0.10 | 1.33451 | 0.00000 | 0.00000 | 9.10 | 2377.49 |
508 | 2010.04.07 14:46 | close | 253 | 0.10 | 1.33451 | 0.00000 | 0.00000 | -1.90 | 2375.59 |
509 | 2010.04.07 14:55 | buy | 255 | 0.10 | 1.33391 | 0.00000 | 0.00000 | ||
510 | 2010.04.07 15:07 | close | 255 | 0.10 | 1.33482 | 0.00000 | 0.00000 | 9.10 | 2384.69 |
511 | 2010.04.08 03:40 | buy | 256 | 0.10 | 1.33141 | 0.00000 | 0.00000 | ||
512 | 2010.04.08 03:59 | close | 256 | 0.10 | 1.33210 | 0.00000 | 0.00000 | 6.90 | 2391.59 |
513 | 2010.04.08 10:00 | buy | 257 | 0.10 | 1.32938 | 0.00000 | 0.00000 | ||
514 | 2010.04.08 10:38 | close | 257 | 0.10 | 1.32999 | 0.00000 | 0.00000 | 6.10 | 2397.69 |
515 | 2010.04.08 10:43 | buy | 258 | 0.10 | 1.32921 | 0.00000 | 0.00000 | ||
516 | 2010.04.08 10:52 | close | 258 | 0.10 | 1.32983 | 0.00000 | 0.00000 | 6.20 | 2403.89 |
517 | 2010.04.09 09:05 | sell | 259 | 0.10 | 1.33913 | 0.00000 | 0.00000 | ||
518 | 2010.04.09 09:25 | close | 259 | 0.10 | 1.33829 | 0.00000 | 0.00000 | 8.40 | 2412.29 |
519 | 2010.04.09 09:31 | sell | 260 | 0.10 | 1.33937 | 0.00000 | 0.00000 | ||
520 | 2010.04.09 09:40 | close | 260 | 0.10 | 1.33873 | 0.00000 | 0.00000 | 6.40 | 2418.69 |
521 | 2010.04.09 10:00 | sell | 261 | 0.10 | 1.34082 | 0.00000 | 0.00000 | ||
522 | 2010.04.09 10:01 | close | 261 | 0.10 | 1.34031 | 0.00000 | 0.00000 | 5.10 | 2423.79 |
523 | 2010.04.09 10:30 | sell | 262 | 0.10 | 1.34077 | 0.00000 | 0.00000 | ||
524 | 2010.04.09 11:20 | close | 262 | 0.10 | 1.34018 | 0.00000 | 0.00000 | 5.90 | 2429.69 |
525 | 2010.04.09 17:30 | sell | 263 | 0.10 | 1.34803 | 0.00000 | 0.00000 | ||
526 | 2010.04.09 17:52 | close | 263 | 0.10 | 1.34723 | 0.00000 | 0.00000 | 8.00 | 2437.69 |
527 | 2010.04.12 00:30 | sell | 264 | 0.10 | 1.36185 | 0.00000 | 0.00000 | ||
528 | 2010.04.12 00:50 | close | 264 | 0.10 | 1.36127 | 0.00000 | 0.00000 | 5.80 | 2443.49 |
529 | 2010.04.12 01:00 | sell | 265 | 0.10 | 1.36311 | 0.00000 | 0.00000 | ||
530 | 2010.04.12 01:30 | sell | 266 | 0.10 | 1.36658 | 0.00000 | 0.00000 | ||
531 | 2010.04.12 02:01 | sell | 267 | 0.10 | 1.36555 | 0.00000 | 0.00000 | ||
532 | 2010.04.12 02:07 | close | 267 | 0.10 | 1.36464 | 0.00000 | 0.00000 | 9.10 | 2452.59 |
533 | 2010.04.12 02:07 | close | 266 | 0.10 | 1.36464 | 0.00000 | 0.00000 | 19.40 | 2471.99 |
534 | 2010.04.12 02:07 | close | 265 | 0.10 | 1.36464 | 0.00000 | 0.00000 | -15.30 | 2456.69 |
535 | 2010.04.14 02:30 | sell | 268 | 0.10 | 1.36340 | 0.00000 | 0.00000 | ||
536 | 2010.04.14 03:06 | sell | 269 | 0.10 | 1.36476 | 0.00000 | 0.00000 | ||
537 | 2010.04.14 05:52 | sell | 270 | 0.10 | 1.36610 | 0.00000 | 0.00000 | ||
538 | 2010.04.14 08:35 | close | 270 | 0.10 | 1.36420 | 0.00000 | 0.00000 | 19.00 | 2475.69 |
539 | 2010.04.14 08:35 | close | 269 | 0.10 | 1.36420 | 0.00000 | 0.00000 | 5.60 | 2481.29 |
540 | 2010.04.14 08:35 | close | 268 | 0.10 | 1.36420 | 0.00000 | 0.00000 | -8.00 | 2473.29 |
541 | 2010.04.14 13:16 | buy | 271 | 0.10 | 1.36018 | 0.00000 | 0.00000 | ||
542 | 2010.04.14 13:22 | close | 271 | 0.10 | 1.36103 | 0.00000 | 0.00000 | 8.50 | 2481.79 |
543 | 2010.04.14 17:30 | sell | 272 | 0.10 | 1.36709 | 0.00000 | 0.00000 | ||
544 | 2010.04.14 17:33 | close | 272 | 0.10 | 1.36650 | 0.00000 | 0.00000 | 5.90 | 2487.69 |
545 | 2010.04.15 09:10 | buy | 273 | 0.10 | 1.36127 | 0.00000 | 0.00000 | ||
546 | 2010.04.15 09:13 | close | 273 | 0.10 | 1.36186 | 0.00000 | 0.00000 | 5.90 | 2493.59 |
547 | 2010.04.15 09:30 | buy | 274 | 0.10 | 1.36041 | 0.00000 | 0.00000 | ||
548 | 2010.04.15 10:01 | buy | 275 | 0.10 | 1.35938 | 0.00000 | 0.00000 | ||
549 | 2010.04.15 10:30 | buy | 276 | 0.10 | 1.35755 | 0.00000 | 0.00000 | ||
550 | 2010.04.15 11:07 | buy | 277 | 0.10 | 1.35583 | 0.00000 | 0.00000 | ||
551 | 2010.04.15 11:30 | buy | 278 | 0.10 | 1.35471 | 0.00000 | 0.00000 | ||
552 | 2010.04.15 12:01 | buy | 279 | 0.10 | 1.35295 | 0.00000 | 0.00000 | ||
553 | 2010.04.15 16:40 | close | 279 | 0.10 | 1.35727 | 0.00000 | 0.00000 | 43.20 | 2536.79 |
554 | 2010.04.15 16:40 | close | 278 | 0.10 | 1.35727 | 0.00000 | 0.00000 | 25.60 | 2562.39 |
555 | 2010.04.15 16:40 | close | 277 | 0.10 | 1.35727 | 0.00000 | 0.00000 | 14.40 | 2576.79 |
556 | 2010.04.15 16:40 | close | 276 | 0.10 | 1.35727 | 0.00000 | 0.00000 | -2.80 | 2573.99 |
557 | 2010.04.15 16:40 | close | 275 | 0.10 | 1.35727 | 0.00000 | 0.00000 | -21.10 | 2552.89 |
558 | 2010.04.15 16:40 | close | 274 | 0.10 | 1.35727 | 0.00000 | 0.00000 | -31.40 | 2521.49 |
559 | 2010.04.16 15:10 | buy | 280 | 0.10 | 1.34979 | 0.00000 | 0.00000 | ||
560 | 2010.04.16 15:22 | close | 280 | 0.10 | 1.35051 | 0.00000 | 0.00000 | 7.20 | 2528.69 |
561 | 2010.04.19 04:20 | buy | 281 | 0.10 | 1.34523 | 0.00000 | 0.00000 | ||
562 | 2010.04.19 04:37 | close | 281 | 0.10 | 1.34598 | 0.00000 | 0.00000 | 7.50 | 2536.19 |
563 | 2010.04.20 11:30 | sell | 282 | 0.10 | 1.35197 | 0.00000 | 0.00000 | ||
564 | 2010.04.20 11:37 | close | 282 | 0.10 | 1.35147 | 0.00000 | 0.00000 | 5.00 | 2541.19 |
565 | 2010.04.20 17:40 | buy | 283 | 0.10 | 1.34362 | 0.00000 | 0.00000 | ||
566 | 2010.04.20 17:43 | close | 283 | 0.10 | 1.34421 | 0.00000 | 0.00000 | 5.90 | 2547.09 |
567 | 2010.04.20 18:10 | buy | 284 | 0.10 | 1.34363 | 0.00000 | 0.00000 | ||
568 | 2010.04.20 18:25 | close | 284 | 0.10 | 1.34433 | 0.00000 | 0.00000 | 7.00 | 2554.09 |
569 | 2010.04.20 19:18 | buy | 285 | 0.10 | 1.34295 | 0.00000 | 0.00000 | ||
570 | 2010.04.20 19:22 | close | 285 | 0.10 | 1.34348 | 0.00000 | 0.00000 | 5.30 | 2559.39 |
571 | 2010.04.21 13:00 | buy | 286 | 0.10 | 1.33886 | 0.00000 | 0.00000 | ||
572 | 2010.04.21 13:10 | close | 286 | 0.10 | 1.33937 | 0.00000 | 0.00000 | 5.10 | 2564.49 |
573 | 2010.04.21 13:30 | buy | 287 | 0.10 | 1.33805 | 0.00000 | 0.00000 | ||
574 | 2010.04.21 14:40 | close | 287 | 0.10 | 1.33900 | 0.00000 | 0.00000 | 9.50 | 2573.99 |
575 | 2010.04.22 09:10 | sell | 288 | 0.10 | 1.34177 | 0.00000 | 0.00000 | ||
576 | 2010.04.22 09:13 | close | 288 | 0.10 | 1.34109 | 0.00000 | 0.00000 | 6.80 | 2580.79 |
577 | 2010.04.22 09:40 | sell | 289 | 0.10 | 1.34177 | 0.00000 | 0.00000 | ||
578 | 2010.04.22 09:55 | close | 289 | 0.10 | 1.34119 | 0.00000 | 0.00000 | 5.80 | 2586.59 |
579 | 2010.04.22 12:00 | buy | 290 | 0.10 | 1.33548 | 0.00000 | 0.00000 | ||
580 | 2010.04.22 12:31 | buy | 291 | 0.10 | 1.33417 | 0.00000 | 0.00000 | ||
581 | 2010.04.22 14:03 | close | 291 | 0.10 | 1.33521 | 0.00000 | 0.00000 | 10.40 | 2596.99 |
582 | 2010.04.22 14:03 | close | 290 | 0.10 | 1.33521 | 0.00000 | 0.00000 | -2.70 | 2594.29 |
583 | 2010.04.22 15:10 | buy | 292 | 0.10 | 1.33128 | 0.00000 | 0.00000 | ||
584 | 2010.04.22 15:17 | close | 292 | 0.10 | 1.33178 | 0.00000 | 0.00000 | 5.00 | 2599.29 |
585 | 2010.04.22 16:00 | buy | 293 | 0.10 | 1.32872 | 0.00000 | 0.00000 | ||
586 | 2010.04.22 16:20 | close | 293 | 0.10 | 1.33024 | 0.00000 | 0.00000 | 15.20 | 2614.49 |
587 | 2010.04.23 01:10 | buy | 294 | 0.10 | 1.32138 | 0.00000 | 0.00000 | ||
588 | 2010.04.23 01:11 | close | 294 | 0.10 | 1.32230 | 0.00000 | 0.00000 | 9.20 | 2623.69 |
589 | 2010.04.23 01:30 | buy | 295 | 0.10 | 1.32239 | 0.00000 | 0.00000 | ||
590 | 2010.04.23 02:07 | close | 295 | 0.10 | 1.32303 | 0.00000 | 0.00000 | 6.40 | 2630.09 |
591 | 2010.04.23 10:37 | sell | 296 | 0.10 | 1.33051 | 0.00000 | 0.00000 | ||
592 | 2010.04.23 11:00 | sell | 297 | 0.10 | 1.33241 | 0.00000 | 0.00000 | ||
593 | 2010.04.23 11:46 | sell | 298 | 0.10 | 1.33364 | 0.00000 | 0.00000 | ||
594 | 2010.04.23 11:55 | close | 298 | 0.10 | 1.33152 | 0.00000 | 0.00000 | 21.20 | 2651.29 |
595 | 2010.04.23 11:55 | close | 297 | 0.10 | 1.33152 | 0.00000 | 0.00000 | 8.90 | 2660.19 |
596 | 2010.04.23 11:55 | close | 296 | 0.10 | 1.33152 | 0.00000 | 0.00000 | -10.10 | 2650.09 |
597 | 2010.04.26 11:30 | buy | 299 | 0.10 | 1.33024 | 0.00000 | 0.00000 | ||
598 | 2010.04.26 11:55 | close | 299 | 0.10 | 1.33090 | 0.00000 | 0.00000 | 6.60 | 2656.69 |
599 | 2010.04.26 22:25 | sell | 300 | 0.10 | 1.33779 | 0.00000 | 0.00000 | ||
600 | 2010.04.26 22:28 | close | 300 | 0.10 | 1.33712 | 0.00000 | 0.00000 | 6.70 | 2663.39 |
601 | 2010.04.26 22:35 | sell | 301 | 0.10 | 1.33811 | 0.00000 | 0.00000 | ||
602 | 2010.04.26 23:10 | sell | 302 | 0.10 | 1.33943 | 0.00000 | 0.00000 | ||
603 | 2010.04.26 23:30 | sell | 303 | 0.10 | 1.34057 | 0.00000 | 0.00000 | ||
604 | 2010.04.26 23:55 | close | 303 | 0.10 | 1.33902 | 0.00000 | 0.00000 | 15.50 | 2678.89 |
605 | 2010.04.26 23:55 | close | 302 | 0.10 | 1.33902 | 0.00000 | 0.00000 | 4.10 | 2682.99 |
606 | 2010.04.26 23:55 | close | 301 | 0.10 | 1.33902 | 0.00000 | 0.00000 | -9.10 | 2673.89 |
607 | 2010.04.27 12:05 | buy | 304 | 0.10 | 1.33169 | 0.00000 | 0.00000 | ||
608 | 2010.04.27 12:30 | buy | 305 | 0.10 | 1.33031 | 0.00000 | 0.00000 | ||
609 | 2010.04.27 13:07 | close | 305 | 0.10 | 1.33144 | 0.00000 | 0.00000 | 11.30 | 2685.19 |
610 | 2010.04.27 13:07 | close | 304 | 0.10 | 1.33144 | 0.00000 | 0.00000 | -2.50 | 2682.69 |
611 | 2010.04.27 13:25 | buy | 306 | 0.10 | 1.33096 | 0.00000 | 0.00000 | ||
612 | 2010.04.27 13:37 | close | 306 | 0.10 | 1.33146 | 0.00000 | 0.00000 | 5.00 | 2687.69 |
613 | 2010.04.27 13:46 | buy | 307 | 0.10 | 1.33018 | 0.00000 | 0.00000 | ||
614 | 2010.04.27 14:00 | buy | 308 | 0.10 | 1.32882 | 0.00000 | 0.00000 | ||
615 | 2010.04.27 14:10 | close | 308 | 0.10 | 1.32999 | 0.00000 | 0.00000 | 11.70 | 2699.39 |
616 | 2010.04.27 14:10 | close | 307 | 0.10 | 1.32999 | 0.00000 | 0.00000 | -1.90 | 2697.49 |
617 | 2010.04.27 18:00 | buy | 309 | 0.10 | 1.32302 | 0.00000 | 0.00000 | ||
618 | 2010.04.27 18:23 | close | 309 | 0.10 | 1.32357 | 0.00000 | 0.00000 | 5.50 | 2702.99 |
619 | 2010.04.27 18:30 | buy | 310 | 0.10 | 1.32316 | 0.00000 | 0.00000 | ||
620 | 2010.04.27 18:37 | close | 310 | 0.10 | 1.32377 | 0.00000 | 0.00000 | 6.10 | 2709.09 |
621 | 2010.04.27 22:00 | buy | 311 | 0.10 | 1.31778 | 0.00000 | 0.00000 | ||
622 | 2010.04.27 22:10 | close | 311 | 0.10 | 1.31835 | 0.00000 | 0.00000 | 5.70 | 2714.79 |
623 | 2010.04.27 23:25 | buy | 312 | 0.10 | 1.31591 | 0.00000 | 0.00000 | ||
624 | 2010.04.27 23:31 | buy | 313 | 0.10 | 1.31467 | 0.00000 | 0.00000 | ||
625 | 2010.04.27 23:50 | close | 313 | 0.10 | 1.31588 | 0.00000 | 0.00000 | 12.10 | 2726.89 |
626 | 2010.04.27 23:50 | close | 312 | 0.10 | 1.31588 | 0.00000 | 0.00000 | -0.30 | 2726.59 |
627 | 2010.04.30 09:00 | sell | 314 | 0.10 | 1.32884 | 0.00000 | 0.00000 | ||
628 | 2010.04.30 09:05 | close | 314 | 0.10 | 1.32827 | 0.00000 | 0.00000 | 5.70 | 2732.29 |
629 | 2010.04.30 09:30 | sell | 315 | 0.10 | 1.33009 | 0.00000 | 0.00000 | ||
630 | 2010.04.30 09:35 | close | 315 | 0.10 | 1.32940 | 0.00000 | 0.00000 | 6.90 | 2739.19 |
631 | 2010.04.30 11:00 | sell | 316 | 0.10 | 1.33126 | 0.00000 | 0.00000 | ||
632 | 2010.04.30 11:10 | close | 316 | 0.10 | 1.33070 | 0.00000 | 0.00000 | 5.60 | 2744.79 |
633 | 2010.04.30 11:37 | sell | 317 | 0.10 | 1.33151 | 0.00000 | 0.00000 | ||
634 | 2010.04.30 12:22 | close | 317 | 0.10 | 1.33089 | 0.00000 | 0.00000 | 6.20 | 2750.99 |