Strategy Tester Report
Exp - Открытие позиций кажде Н минут с принудительным закрытием
Alpari-Demo (Build 509)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Minute (M1) 2013.06.03 00:01 - 2013.09.12 08:25 (2013.06.01 - 2013.10.10) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | MinuteTrade=180; Napravlenie=3; trade_="Настройки торговли"; Magic=777; StopLoss=0; TakeProfit=0; ONlyOnePosbySignal=true; Lots=0.1; DynamicLot=false; LotBalancePcnt=20; MaxLot=999; Trailing_="Настройки трейлингстопа"; TrailingStopUSE=false; IfProfTrail=true; TrailingStop=50; TrailingStep=10; | ||||
| Bars in test | 106367 | Ticks modelled | 2874162 | Modelling quality | 25.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | ||||
| Total net profit | 60.07 | Gross profit | 4259.75 | Gross loss | -4199.68 |
| Profit factor | 1.01 | Expected payoff | 0.10 | ||
| Absolute drawdown | 255.25 | Maximal drawdown | 677.00 (39.30%) | Relative drawdown | 39.30% (677.00) |
| Total trades | 587 | Short positions (won %) | 293 (47.78%) | Long positions (won %) | 294 (45.92%) |
| Profit trades (% of total) | 275 (46.85%) | Loss trades (% of total) | 312 (53.15%) | ||
| Largest | profit trade | 139.90 | loss trade | -129.73 | |
| Average | profit trade | 15.49 | loss trade | -13.46 | |
| Maximum | consecutive wins (profit in money) | 7 (271.40) | consecutive losses (loss in money) | 8 (-85.11) | |
| Maximal | consecutive profit (count of wins) | 271.40 (7) | consecutive loss (count of losses) | -208.53 (5) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2013.06.03 00:01 | buy | 1 | 0.10 | 1.29956 | 0.00000 | 0.00000 | ||
| 2 | 2013.06.03 03:01 | close | 1 | 0.10 | 1.29947 | 0.00000 | 0.00000 | -0.90 | 999.10 |
| 3 | 2013.06.03 03:01 | sell | 2 | 0.10 | 1.29947 | 0.00000 | 0.00000 | ||
| 4 | 2013.06.03 06:01 | close | 2 | 0.10 | 1.30059 | 0.00000 | 0.00000 | -11.20 | 987.90 |
| 5 | 2013.06.03 06:01 | buy | 3 | 0.10 | 1.30059 | 0.00000 | 0.00000 | ||
| 6 | 2013.06.03 09:01 | close | 3 | 0.10 | 1.30144 | 0.00000 | 0.00000 | 8.50 | 996.40 |
| 7 | 2013.06.03 09:01 | sell | 4 | 0.10 | 1.30144 | 0.00000 | 0.00000 | ||
| 8 | 2013.06.03 12:01 | close | 4 | 0.10 | 1.30228 | 0.00000 | 0.00000 | -8.40 | 988.00 |
| 9 | 2013.06.03 12:01 | buy | 5 | 0.10 | 1.30228 | 0.00000 | 0.00000 | ||
| 10 | 2013.06.03 15:01 | close | 5 | 0.10 | 1.29997 | 0.00000 | 0.00000 | -23.10 | 964.90 |
| 11 | 2013.06.03 15:01 | sell | 6 | 0.10 | 1.29997 | 0.00000 | 0.00000 | ||
| 12 | 2013.06.03 18:01 | close | 6 | 0.10 | 1.30313 | 0.00000 | 0.00000 | -31.60 | 933.30 |
| 13 | 2013.06.03 18:01 | buy | 7 | 0.10 | 1.30313 | 0.00000 | 0.00000 | ||
| 14 | 2013.06.03 21:01 | close | 7 | 0.10 | 1.30873 | 0.00000 | 0.00000 | 56.00 | 989.30 |
| 15 | 2013.06.03 21:01 | sell | 8 | 0.10 | 1.30873 | 0.00000 | 0.00000 | ||
| 16 | 2013.06.04 00:01 | close | 8 | 0.10 | 1.30772 | 0.00000 | 0.00000 | 10.09 | 999.39 |
| 17 | 2013.06.04 00:01 | buy | 9 | 0.10 | 1.30772 | 0.00000 | 0.00000 | ||
| 18 | 2013.06.04 03:01 | close | 9 | 0.10 | 1.30697 | 0.00000 | 0.00000 | -7.50 | 991.89 |
| 19 | 2013.06.04 03:01 | sell | 10 | 0.10 | 1.30697 | 0.00000 | 0.00000 | ||
| 20 | 2013.06.04 06:01 | close | 10 | 0.10 | 1.30634 | 0.00000 | 0.00000 | 6.30 | 998.19 |
| 21 | 2013.06.04 06:01 | buy | 11 | 0.10 | 1.30634 | 0.00000 | 0.00000 | ||
| 22 | 2013.06.04 09:01 | close | 11 | 0.10 | 1.30665 | 0.00000 | 0.00000 | 3.10 | 1001.29 |
| 23 | 2013.06.04 09:01 | sell | 12 | 0.10 | 1.30665 | 0.00000 | 0.00000 | ||
| 24 | 2013.06.04 12:01 | close | 12 | 0.10 | 1.30712 | 0.00000 | 0.00000 | -4.70 | 996.59 |
| 25 | 2013.06.04 12:01 | buy | 13 | 0.10 | 1.30712 | 0.00000 | 0.00000 | ||
| 26 | 2013.06.04 15:01 | close | 13 | 0.10 | 1.30855 | 0.00000 | 0.00000 | 14.30 | 1010.89 |
| 27 | 2013.06.04 15:01 | sell | 14 | 0.10 | 1.30855 | 0.00000 | 0.00000 | ||
| 28 | 2013.06.04 18:01 | close | 14 | 0.10 | 1.30700 | 0.00000 | 0.00000 | 15.50 | 1026.39 |
| 29 | 2013.06.04 18:01 | buy | 15 | 0.10 | 1.30700 | 0.00000 | 0.00000 | ||
| 30 | 2013.06.04 21:01 | close | 15 | 0.10 | 1.30690 | 0.00000 | 0.00000 | -1.00 | 1025.39 |
| 31 | 2013.06.04 21:01 | sell | 16 | 0.10 | 1.30690 | 0.00000 | 0.00000 | ||
| 32 | 2013.06.05 00:01 | close | 16 | 0.10 | 1.30814 | 0.00000 | 0.00000 | -12.41 | 1012.98 |
| 33 | 2013.06.05 00:01 | buy | 17 | 0.10 | 1.30814 | 0.00000 | 0.00000 | ||
| 34 | 2013.06.05 03:01 | close | 17 | 0.10 | 1.30699 | 0.00000 | 0.00000 | -11.50 | 1001.48 |
| 35 | 2013.06.05 03:01 | sell | 18 | 0.10 | 1.30699 | 0.00000 | 0.00000 | ||
| 36 | 2013.06.05 06:01 | close | 18 | 0.10 | 1.30851 | 0.00000 | 0.00000 | -15.20 | 986.28 |
| 37 | 2013.06.05 06:01 | buy | 19 | 0.10 | 1.30851 | 0.00000 | 0.00000 | ||
| 38 | 2013.06.05 09:01 | close | 19 | 0.10 | 1.30886 | 0.00000 | 0.00000 | 3.50 | 989.78 |
| 39 | 2013.06.05 09:01 | sell | 20 | 0.10 | 1.30886 | 0.00000 | 0.00000 | ||
| 40 | 2013.06.05 12:01 | close | 20 | 0.10 | 1.30573 | 0.00000 | 0.00000 | 31.30 | 1021.08 |
| 41 | 2013.06.05 12:01 | buy | 21 | 0.10 | 1.30573 | 0.00000 | 0.00000 | ||
| 42 | 2013.06.05 15:01 | close | 21 | 0.10 | 1.30653 | 0.00000 | 0.00000 | 8.00 | 1029.08 |
| 43 | 2013.06.05 15:01 | sell | 22 | 0.10 | 1.30653 | 0.00000 | 0.00000 | ||
| 44 | 2013.06.05 18:01 | close | 22 | 0.10 | 1.30858 | 0.00000 | 0.00000 | -20.50 | 1008.58 |
| 45 | 2013.06.05 18:01 | buy | 23 | 0.10 | 1.30858 | 0.00000 | 0.00000 | ||
| 46 | 2013.06.05 21:01 | close | 23 | 0.10 | 1.30888 | 0.00000 | 0.00000 | 3.00 | 1011.58 |
| 47 | 2013.06.05 21:01 | sell | 24 | 0.10 | 1.30888 | 0.00000 | 0.00000 | ||
| 48 | 2013.06.06 00:01 | close | 24 | 0.10 | 1.30918 | 0.00000 | 0.00000 | -3.03 | 1008.55 |
| 49 | 2013.06.06 00:01 | buy | 25 | 0.10 | 1.30918 | 0.00000 | 0.00000 | ||
| 50 | 2013.06.06 03:01 | close | 25 | 0.10 | 1.30883 | 0.00000 | 0.00000 | -3.50 | 1005.05 |
| 51 | 2013.06.06 03:01 | sell | 26 | 0.10 | 1.30883 | 0.00000 | 0.00000 | ||
| 52 | 2013.06.06 06:01 | close | 26 | 0.10 | 1.30918 | 0.00000 | 0.00000 | -3.50 | 1001.55 |
| 53 | 2013.06.06 06:01 | buy | 27 | 0.10 | 1.30918 | 0.00000 | 0.00000 | ||
| 54 | 2013.06.06 09:01 | close | 27 | 0.10 | 1.31004 | 0.00000 | 0.00000 | 8.60 | 1010.15 |
| 55 | 2013.06.06 09:01 | sell | 28 | 0.10 | 1.31004 | 0.00000 | 0.00000 | ||
| 56 | 2013.06.06 12:01 | close | 28 | 0.10 | 1.31248 | 0.00000 | 0.00000 | -24.40 | 985.75 |
| 57 | 2013.06.06 12:01 | buy | 29 | 0.10 | 1.31248 | 0.00000 | 0.00000 | ||
| 58 | 2013.06.06 15:01 | close | 29 | 0.10 | 1.31195 | 0.00000 | 0.00000 | -5.30 | 980.45 |
| 59 | 2013.06.06 15:01 | sell | 30 | 0.10 | 1.31195 | 0.00000 | 0.00000 | ||
| 60 | 2013.06.06 18:01 | close | 30 | 0.10 | 1.31863 | 0.00000 | 0.00000 | -66.80 | 913.65 |
| 61 | 2013.06.06 18:01 | buy | 31 | 0.10 | 1.31863 | 0.00000 | 0.00000 | ||
| 62 | 2013.06.06 21:01 | close | 31 | 0.10 | 1.32452 | 0.00000 | 0.00000 | 58.90 | 972.55 |
| 63 | 2013.06.06 21:01 | sell | 32 | 0.10 | 1.32452 | 0.00000 | 0.00000 | ||
| 64 | 2013.06.07 00:01 | close | 32 | 0.10 | 1.32463 | 0.00000 | 0.00000 | -1.11 | 971.44 |
| 65 | 2013.06.07 00:01 | buy | 33 | 0.10 | 1.32463 | 0.00000 | 0.00000 | ||
| 66 | 2013.06.07 03:01 | close | 33 | 0.10 | 1.32409 | 0.00000 | 0.00000 | -5.40 | 966.04 |
| 67 | 2013.06.07 03:01 | sell | 34 | 0.10 | 1.32409 | 0.00000 | 0.00000 | ||
| 68 | 2013.06.07 06:01 | close | 34 | 0.10 | 1.32544 | 0.00000 | 0.00000 | -13.50 | 952.54 |
| 69 | 2013.06.07 06:01 | buy | 35 | 0.10 | 1.32544 | 0.00000 | 0.00000 | ||
| 70 | 2013.06.07 09:01 | close | 35 | 0.10 | 1.32523 | 0.00000 | 0.00000 | -2.10 | 950.44 |
| 71 | 2013.06.07 09:01 | sell | 36 | 0.10 | 1.32523 | 0.00000 | 0.00000 | ||
| 72 | 2013.06.07 12:01 | close | 36 | 0.10 | 1.32310 | 0.00000 | 0.00000 | 21.30 | 971.74 |
| 73 | 2013.06.07 12:01 | buy | 37 | 0.10 | 1.32310 | 0.00000 | 0.00000 | ||
| 74 | 2013.06.07 15:01 | close | 37 | 0.10 | 1.32566 | 0.00000 | 0.00000 | 25.60 | 997.34 |
| 75 | 2013.06.07 15:01 | sell | 38 | 0.10 | 1.32566 | 0.00000 | 0.00000 | ||
| 76 | 2013.06.07 18:01 | close | 38 | 0.10 | 1.32180 | 0.00000 | 0.00000 | 38.60 | 1035.94 |
| 77 | 2013.06.07 18:01 | buy | 39 | 0.10 | 1.32180 | 0.00000 | 0.00000 | ||
| 78 | 2013.06.07 21:01 | close | 39 | 0.10 | 1.32205 | 0.00000 | 0.00000 | 2.50 | 1038.44 |
| 79 | 2013.06.07 21:01 | sell | 40 | 0.10 | 1.32205 | 0.00000 | 0.00000 | ||
| 80 | 2013.06.10 00:00 | close | 40 | 0.10 | 1.31927 | 0.00000 | 0.00000 | 27.79 | 1066.23 |
| 81 | 2013.06.10 00:00 | buy | 41 | 0.10 | 1.31927 | 0.00000 | 0.00000 | ||
| 82 | 2013.06.10 03:00 | close | 41 | 0.10 | 1.32024 | 0.00000 | 0.00000 | 9.70 | 1075.93 |
| 83 | 2013.06.10 03:00 | sell | 42 | 0.10 | 1.32024 | 0.00000 | 0.00000 | ||
| 84 | 2013.06.10 06:00 | close | 42 | 0.10 | 1.32054 | 0.00000 | 0.00000 | -3.00 | 1072.93 |
| 85 | 2013.06.10 06:00 | buy | 43 | 0.10 | 1.32054 | 0.00000 | 0.00000 | ||
| 86 | 2013.06.10 09:00 | close | 43 | 0.10 | 1.31948 | 0.00000 | 0.00000 | -10.60 | 1062.33 |
| 87 | 2013.06.10 09:00 | sell | 44 | 0.10 | 1.31948 | 0.00000 | 0.00000 | ||
| 88 | 2013.06.10 12:00 | close | 44 | 0.10 | 1.32181 | 0.00000 | 0.00000 | -23.30 | 1039.03 |
| 89 | 2013.06.10 12:00 | buy | 45 | 0.10 | 1.32181 | 0.00000 | 0.00000 | ||
| 90 | 2013.06.10 15:00 | close | 45 | 0.10 | 1.32144 | 0.00000 | 0.00000 | -3.70 | 1035.33 |
| 91 | 2013.06.10 15:00 | sell | 46 | 0.10 | 1.32144 | 0.00000 | 0.00000 | ||
| 92 | 2013.06.10 18:00 | close | 46 | 0.10 | 1.31948 | 0.00000 | 0.00000 | 19.60 | 1054.93 |
| 93 | 2013.06.10 18:00 | buy | 47 | 0.10 | 1.31948 | 0.00000 | 0.00000 | ||
| 94 | 2013.06.10 21:00 | close | 47 | 0.10 | 1.32606 | 0.00000 | 0.00000 | 65.80 | 1120.73 |
| 95 | 2013.06.10 21:00 | sell | 48 | 0.10 | 1.32606 | 0.00000 | 0.00000 | ||
| 96 | 2013.06.11 00:00 | close | 48 | 0.10 | 1.32575 | 0.00000 | 0.00000 | 3.09 | 1123.82 |
| 97 | 2013.06.11 00:00 | buy | 49 | 0.10 | 1.32575 | 0.00000 | 0.00000 | ||
| 98 | 2013.06.11 03:00 | close | 49 | 0.10 | 1.32527 | 0.00000 | 0.00000 | -4.80 | 1119.02 |
| 99 | 2013.06.11 03:00 | sell | 50 | 0.10 | 1.32527 | 0.00000 | 0.00000 | ||
| 100 | 2013.06.11 06:00 | close | 50 | 0.10 | 1.32788 | 0.00000 | 0.00000 | -26.10 | 1092.92 |
| 101 | 2013.06.11 06:00 | buy | 51 | 0.10 | 1.32788 | 0.00000 | 0.00000 | ||
| 102 | 2013.06.11 09:00 | close | 51 | 0.10 | 1.32626 | 0.00000 | 0.00000 | -16.20 | 1076.72 |
| 103 | 2013.06.11 09:00 | sell | 52 | 0.10 | 1.32626 | 0.00000 | 0.00000 | ||
| 104 | 2013.06.11 12:00 | close | 52 | 0.10 | 1.32818 | 0.00000 | 0.00000 | -19.20 | 1057.52 |
| 105 | 2013.06.11 12:00 | buy | 53 | 0.10 | 1.32818 | 0.00000 | 0.00000 | ||
| 106 | 2013.06.11 15:00 | close | 53 | 0.10 | 1.32808 | 0.00000 | 0.00000 | -1.00 | 1056.52 |
| 107 | 2013.06.11 15:00 | sell | 54 | 0.10 | 1.32808 | 0.00000 | 0.00000 | ||
| 108 | 2013.06.11 18:00 | close | 54 | 0.10 | 1.32746 | 0.00000 | 0.00000 | 6.20 | 1062.72 |
| 109 | 2013.06.11 18:00 | buy | 55 | 0.10 | 1.32746 | 0.00000 | 0.00000 | ||
| 110 | 2013.06.11 21:00 | close | 55 | 0.10 | 1.32964 | 0.00000 | 0.00000 | 21.80 | 1084.52 |
| 111 | 2013.06.11 21:00 | sell | 56 | 0.10 | 1.32964 | 0.00000 | 0.00000 | ||
| 112 | 2013.06.12 00:00 | close | 56 | 0.10 | 1.33142 | 0.00000 | 0.00000 | -17.81 | 1066.71 |
| 113 | 2013.06.12 00:00 | buy | 57 | 0.10 | 1.33142 | 0.00000 | 0.00000 | ||
| 114 | 2013.06.12 03:00 | close | 57 | 0.10 | 1.33123 | 0.00000 | 0.00000 | -1.90 | 1064.81 |
| 115 | 2013.06.12 03:00 | sell | 58 | 0.10 | 1.33123 | 0.00000 | 0.00000 | ||
| 116 | 2013.06.12 06:00 | close | 58 | 0.10 | 1.33103 | 0.00000 | 0.00000 | 2.00 | 1066.81 |
| 117 | 2013.06.12 06:00 | buy | 59 | 0.10 | 1.33103 | 0.00000 | 0.00000 | ||
| 118 | 2013.06.12 09:00 | close | 59 | 0.10 | 1.32952 | 0.00000 | 0.00000 | -15.10 | 1051.71 |
| 119 | 2013.06.12 09:00 | sell | 60 | 0.10 | 1.32952 | 0.00000 | 0.00000 | ||
| 120 | 2013.06.12 12:00 | close | 60 | 0.10 | 1.32972 | 0.00000 | 0.00000 | -2.00 | 1049.71 |
| 121 | 2013.06.12 12:00 | buy | 61 | 0.10 | 1.32972 | 0.00000 | 0.00000 | ||
| 122 | 2013.06.12 15:00 | close | 61 | 0.10 | 1.32713 | 0.00000 | 0.00000 | -25.90 | 1023.81 |
| 123 | 2013.06.12 15:00 | sell | 62 | 0.10 | 1.32713 | 0.00000 | 0.00000 | ||
| 124 | 2013.06.12 18:00 | close | 62 | 0.10 | 1.33372 | 0.00000 | 0.00000 | -65.90 | 957.91 |
| 125 | 2013.06.12 18:00 | buy | 63 | 0.10 | 1.33372 | 0.00000 | 0.00000 | ||
| 126 | 2013.06.12 21:00 | close | 63 | 0.10 | 1.33263 | 0.00000 | 0.00000 | -10.90 | 947.01 |
| 127 | 2013.06.12 21:00 | sell | 64 | 0.10 | 1.33263 | 0.00000 | 0.00000 | ||
| 128 | 2013.06.13 00:00 | close | 64 | 0.10 | 1.33377 | 0.00000 | 0.00000 | -11.43 | 935.58 |
| 129 | 2013.06.13 00:00 | buy | 65 | 0.10 | 1.33377 | 0.00000 | 0.00000 | ||
| 130 | 2013.06.13 03:00 | close | 65 | 0.10 | 1.33444 | 0.00000 | 0.00000 | 6.70 | 942.28 |
| 131 | 2013.06.13 03:00 | sell | 66 | 0.10 | 1.33444 | 0.00000 | 0.00000 | ||
| 132 | 2013.06.13 06:00 | close | 66 | 0.10 | 1.33589 | 0.00000 | 0.00000 | -14.50 | 927.78 |
| 133 | 2013.06.13 06:00 | buy | 67 | 0.10 | 1.33589 | 0.00000 | 0.00000 | ||
| 134 | 2013.06.13 09:00 | close | 67 | 0.10 | 1.33592 | 0.00000 | 0.00000 | 0.30 | 928.08 |
| 135 | 2013.06.13 09:00 | sell | 68 | 0.10 | 1.33592 | 0.00000 | 0.00000 | ||
| 136 | 2013.06.13 12:00 | close | 68 | 0.10 | 1.33395 | 0.00000 | 0.00000 | 19.70 | 947.78 |
| 137 | 2013.06.13 12:00 | buy | 69 | 0.10 | 1.33395 | 0.00000 | 0.00000 | ||
| 138 | 2013.06.13 15:00 | close | 69 | 0.10 | 1.33128 | 0.00000 | 0.00000 | -26.70 | 921.08 |
| 139 | 2013.06.13 15:00 | sell | 70 | 0.10 | 1.33128 | 0.00000 | 0.00000 | ||
| 140 | 2013.06.13 18:00 | close | 70 | 0.10 | 1.33004 | 0.00000 | 0.00000 | 12.40 | 933.48 |
| 141 | 2013.06.13 18:00 | buy | 71 | 0.10 | 1.33004 | 0.00000 | 0.00000 | ||
| 142 | 2013.06.13 21:00 | close | 71 | 0.10 | 1.33398 | 0.00000 | 0.00000 | 39.40 | 972.88 |
| 143 | 2013.06.13 21:00 | sell | 72 | 0.10 | 1.33398 | 0.00000 | 0.00000 | ||
| 144 | 2013.06.14 00:00 | close | 72 | 0.10 | 1.33757 | 0.00000 | 0.00000 | -35.91 | 936.97 |
| 145 | 2013.06.14 00:00 | buy | 73 | 0.10 | 1.33757 | 0.00000 | 0.00000 | ||
| 146 | 2013.06.14 03:00 | close | 73 | 0.10 | 1.33587 | 0.00000 | 0.00000 | -17.00 | 919.97 |
| 147 | 2013.06.14 03:00 | sell | 74 | 0.10 | 1.33587 | 0.00000 | 0.00000 | ||
| 148 | 2013.06.14 06:00 | close | 74 | 0.10 | 1.33538 | 0.00000 | 0.00000 | 4.90 | 924.87 |
| 149 | 2013.06.14 06:00 | buy | 75 | 0.10 | 1.33538 | 0.00000 | 0.00000 | ||
| 150 | 2013.06.14 09:00 | close | 75 | 0.10 | 1.33523 | 0.00000 | 0.00000 | -1.50 | 923.37 |
| 151 | 2013.06.14 09:00 | sell | 76 | 0.10 | 1.33523 | 0.00000 | 0.00000 | ||
| 152 | 2013.06.14 12:00 | close | 76 | 0.10 | 1.33308 | 0.00000 | 0.00000 | 21.50 | 944.87 |
| 153 | 2013.06.14 12:00 | buy | 77 | 0.10 | 1.33308 | 0.00000 | 0.00000 | ||
| 154 | 2013.06.14 15:00 | close | 77 | 0.10 | 1.33083 | 0.00000 | 0.00000 | -22.50 | 922.37 |
| 155 | 2013.06.14 15:00 | sell | 78 | 0.10 | 1.33083 | 0.00000 | 0.00000 | ||
| 156 | 2013.06.14 18:00 | close | 78 | 0.10 | 1.33407 | 0.00000 | 0.00000 | -32.40 | 889.97 |
| 157 | 2013.06.14 18:00 | buy | 79 | 0.10 | 1.33407 | 0.00000 | 0.00000 | ||
| 158 | 2013.06.14 21:00 | close | 79 | 0.10 | 1.33314 | 0.00000 | 0.00000 | -9.30 | 880.67 |
| 159 | 2013.06.14 21:00 | sell | 80 | 0.10 | 1.33314 | 0.00000 | 0.00000 | ||
| 160 | 2013.06.17 00:00 | close | 80 | 0.10 | 1.33487 | 0.00000 | 0.00000 | -17.31 | 863.36 |
| 161 | 2013.06.17 00:00 | buy | 81 | 0.10 | 1.33487 | 0.00000 | 0.00000 | ||
| 162 | 2013.06.17 03:00 | close | 81 | 0.10 | 1.33536 | 0.00000 | 0.00000 | 4.90 | 868.26 |
| 163 | 2013.06.17 03:00 | sell | 82 | 0.10 | 1.33536 | 0.00000 | 0.00000 | ||
| 164 | 2013.06.17 06:00 | close | 82 | 0.10 | 1.33306 | 0.00000 | 0.00000 | 23.00 | 891.26 |
| 165 | 2013.06.17 06:00 | buy | 83 | 0.10 | 1.33306 | 0.00000 | 0.00000 | ||
| 166 | 2013.06.17 09:00 | close | 83 | 0.10 | 1.33290 | 0.00000 | 0.00000 | -1.60 | 889.66 |
| 167 | 2013.06.17 09:00 | sell | 84 | 0.10 | 1.33290 | 0.00000 | 0.00000 | ||
| 168 | 2013.06.17 12:00 | close | 84 | 0.10 | 1.33418 | 0.00000 | 0.00000 | -12.80 | 876.86 |
| 169 | 2013.06.17 12:00 | buy | 85 | 0.10 | 1.33418 | 0.00000 | 0.00000 | ||
| 170 | 2013.06.17 15:00 | close | 85 | 0.10 | 1.33393 | 0.00000 | 0.00000 | -2.50 | 874.36 |
| 171 | 2013.06.17 15:00 | sell | 86 | 0.10 | 1.33393 | 0.00000 | 0.00000 | ||
| 172 | 2013.06.17 18:00 | close | 86 | 0.10 | 1.33485 | 0.00000 | 0.00000 | -9.20 | 865.16 |
| 173 | 2013.06.17 18:00 | buy | 87 | 0.10 | 1.33485 | 0.00000 | 0.00000 | ||
| 174 | 2013.06.17 21:00 | close | 87 | 0.10 | 1.33353 | 0.00000 | 0.00000 | -13.20 | 851.96 |
| 175 | 2013.06.17 21:00 | sell | 88 | 0.10 | 1.33353 | 0.00000 | 0.00000 | ||
| 176 | 2013.06.18 00:00 | close | 88 | 0.10 | 1.33662 | 0.00000 | 0.00000 | -30.91 | 821.05 |
| 177 | 2013.06.18 00:00 | buy | 89 | 0.10 | 1.33662 | 0.00000 | 0.00000 | ||
| 178 | 2013.06.18 03:00 | close | 89 | 0.10 | 1.33618 | 0.00000 | 0.00000 | -4.40 | 816.65 |
| 179 | 2013.06.18 03:00 | sell | 90 | 0.10 | 1.33618 | 0.00000 | 0.00000 | ||
| 180 | 2013.06.18 06:00 | close | 90 | 0.10 | 1.33573 | 0.00000 | 0.00000 | 4.50 | 821.15 |
| 181 | 2013.06.18 06:00 | buy | 91 | 0.10 | 1.33573 | 0.00000 | 0.00000 | ||
| 182 | 2013.06.18 09:00 | close | 91 | 0.10 | 1.33485 | 0.00000 | 0.00000 | -8.80 | 812.35 |
| 183 | 2013.06.18 09:00 | sell | 92 | 0.10 | 1.33485 | 0.00000 | 0.00000 | ||
| 184 | 2013.06.18 12:00 | close | 92 | 0.10 | 1.33818 | 0.00000 | 0.00000 | -33.30 | 779.05 |
| 185 | 2013.06.18 12:00 | buy | 93 | 0.10 | 1.33818 | 0.00000 | 0.00000 | ||
| 186 | 2013.06.18 15:00 | close | 93 | 0.10 | 1.33737 | 0.00000 | 0.00000 | -8.10 | 770.95 |
| 187 | 2013.06.18 15:00 | sell | 94 | 0.10 | 1.33737 | 0.00000 | 0.00000 | ||
| 188 | 2013.06.18 18:00 | close | 94 | 0.10 | 1.33922 | 0.00000 | 0.00000 | -18.50 | 752.45 |
| 189 | 2013.06.18 18:00 | buy | 95 | 0.10 | 1.33922 | 0.00000 | 0.00000 | ||
| 190 | 2013.06.18 21:00 | close | 95 | 0.10 | 1.34080 | 0.00000 | 0.00000 | 15.80 | 768.25 |
| 191 | 2013.06.18 21:00 | sell | 96 | 0.10 | 1.34080 | 0.00000 | 0.00000 | ||
| 192 | 2013.06.19 00:00 | close | 96 | 0.10 | 1.33933 | 0.00000 | 0.00000 | 14.69 | 782.94 |
| 193 | 2013.06.19 00:00 | buy | 97 | 0.10 | 1.33933 | 0.00000 | 0.00000 | ||
| 194 | 2013.06.19 03:00 | close | 97 | 0.10 | 1.33929 | 0.00000 | 0.00000 | -0.40 | 782.54 |
| 195 | 2013.06.19 03:00 | sell | 98 | 0.10 | 1.33929 | 0.00000 | 0.00000 | ||
| 196 | 2013.06.19 06:00 | close | 98 | 0.10 | 1.33893 | 0.00000 | 0.00000 | 3.60 | 786.14 |
| 197 | 2013.06.19 06:00 | buy | 99 | 0.10 | 1.33893 | 0.00000 | 0.00000 | ||
| 198 | 2013.06.19 09:00 | close | 99 | 0.10 | 1.33908 | 0.00000 | 0.00000 | 1.50 | 787.64 |
| 199 | 2013.06.19 09:00 | sell | 100 | 0.10 | 1.33908 | 0.00000 | 0.00000 | ||
| 200 | 2013.06.19 12:00 | close | 100 | 0.10 | 1.33935 | 0.00000 | 0.00000 | -2.70 | 784.94 |
| 201 | 2013.06.19 12:00 | buy | 101 | 0.10 | 1.33935 | 0.00000 | 0.00000 | ||
| 202 | 2013.06.19 15:00 | close | 101 | 0.10 | 1.34001 | 0.00000 | 0.00000 | 6.60 | 791.54 |
| 203 | 2013.06.19 15:00 | sell | 102 | 0.10 | 1.34001 | 0.00000 | 0.00000 | ||
| 204 | 2013.06.19 18:00 | close | 102 | 0.10 | 1.34046 | 0.00000 | 0.00000 | -4.50 | 787.04 |
| 205 | 2013.06.19 18:00 | buy | 103 | 0.10 | 1.34046 | 0.00000 | 0.00000 | ||
| 206 | 2013.06.19 21:00 | close | 103 | 0.10 | 1.34080 | 0.00000 | 0.00000 | 3.40 | 790.44 |
| 207 | 2013.06.19 21:00 | sell | 104 | 0.10 | 1.34080 | 0.00000 | 0.00000 | ||
| 208 | 2013.06.20 00:00 | close | 104 | 0.10 | 1.32948 | 0.00000 | 0.00000 | 113.17 | 903.61 |
| 209 | 2013.06.20 00:00 | buy | 105 | 0.10 | 1.32948 | 0.00000 | 0.00000 | ||
| 210 | 2013.06.20 03:00 | close | 105 | 0.10 | 1.32816 | 0.00000 | 0.00000 | -13.20 | 890.41 |
| 211 | 2013.06.20 03:00 | sell | 106 | 0.10 | 1.32816 | 0.00000 | 0.00000 | ||
| 212 | 2013.06.20 06:00 | close | 106 | 0.10 | 1.32712 | 0.00000 | 0.00000 | 10.40 | 900.81 |
| 213 | 2013.06.20 06:00 | buy | 107 | 0.10 | 1.32712 | 0.00000 | 0.00000 | ||
| 214 | 2013.06.20 09:00 | close | 107 | 0.10 | 1.32524 | 0.00000 | 0.00000 | -18.80 | 882.01 |
| 215 | 2013.06.20 09:00 | sell | 108 | 0.10 | 1.32524 | 0.00000 | 0.00000 | ||
| 216 | 2013.06.20 12:00 | close | 108 | 0.10 | 1.32216 | 0.00000 | 0.00000 | 30.80 | 912.81 |
| 217 | 2013.06.20 12:00 | buy | 109 | 0.10 | 1.32216 | 0.00000 | 0.00000 | ||
| 218 | 2013.06.20 15:00 | close | 109 | 0.10 | 1.32110 | 0.00000 | 0.00000 | -10.60 | 902.21 |
| 219 | 2013.06.20 15:00 | sell | 110 | 0.10 | 1.32110 | 0.00000 | 0.00000 | ||
| 220 | 2013.06.20 18:00 | close | 110 | 0.10 | 1.31759 | 0.00000 | 0.00000 | 35.10 | 937.31 |
| 221 | 2013.06.20 18:00 | buy | 111 | 0.10 | 1.31759 | 0.00000 | 0.00000 | ||
| 222 | 2013.06.20 21:00 | close | 111 | 0.10 | 1.32251 | 0.00000 | 0.00000 | 49.20 | 986.51 |
| 223 | 2013.06.20 21:00 | sell | 112 | 0.10 | 1.32251 | 0.00000 | 0.00000 | ||
| 224 | 2013.06.21 00:00 | close | 112 | 0.10 | 1.32209 | 0.00000 | 0.00000 | 4.19 | 990.70 |
| 225 | 2013.06.21 00:00 | buy | 113 | 0.10 | 1.32209 | 0.00000 | 0.00000 | ||
| 226 | 2013.06.21 03:00 | close | 113 | 0.10 | 1.32277 | 0.00000 | 0.00000 | 6.80 | 997.50 |
| 227 | 2013.06.21 03:00 | sell | 114 | 0.10 | 1.32277 | 0.00000 | 0.00000 | ||
| 228 | 2013.06.21 06:00 | close | 114 | 0.10 | 1.32510 | 0.00000 | 0.00000 | -23.30 | 974.20 |
| 229 | 2013.06.21 06:00 | buy | 115 | 0.10 | 1.32510 | 0.00000 | 0.00000 | ||
| 230 | 2013.06.21 09:00 | close | 115 | 0.10 | 1.32389 | 0.00000 | 0.00000 | -12.10 | 962.10 |
| 231 | 2013.06.21 09:00 | sell | 116 | 0.10 | 1.32389 | 0.00000 | 0.00000 | ||
| 232 | 2013.06.21 12:00 | close | 116 | 0.10 | 1.32183 | 0.00000 | 0.00000 | 20.60 | 982.70 |
| 233 | 2013.06.21 12:00 | buy | 117 | 0.10 | 1.32183 | 0.00000 | 0.00000 | ||
| 234 | 2013.06.21 15:00 | close | 117 | 0.10 | 1.32030 | 0.00000 | 0.00000 | -15.30 | 967.40 |
| 235 | 2013.06.21 15:00 | sell | 118 | 0.10 | 1.32030 | 0.00000 | 0.00000 | ||
| 236 | 2013.06.21 18:00 | close | 118 | 0.10 | 1.31370 | 0.00000 | 0.00000 | 66.00 | 1033.40 |
| 237 | 2013.06.21 18:00 | buy | 119 | 0.10 | 1.31370 | 0.00000 | 0.00000 | ||
| 238 | 2013.06.21 21:00 | close | 119 | 0.10 | 1.31428 | 0.00000 | 0.00000 | 5.80 | 1039.20 |
| 239 | 2013.06.21 21:00 | sell | 120 | 0.10 | 1.31428 | 0.00000 | 0.00000 | ||
| 240 | 2013.06.24 00:00 | close | 120 | 0.10 | 1.30922 | 0.00000 | 0.00000 | 50.59 | 1089.79 |
| 241 | 2013.06.24 00:00 | buy | 121 | 0.10 | 1.30922 | 0.00000 | 0.00000 | ||
| 242 | 2013.06.24 03:00 | close | 121 | 0.10 | 1.31066 | 0.00000 | 0.00000 | 14.40 | 1104.19 |
| 243 | 2013.06.24 03:00 | sell | 122 | 0.10 | 1.31066 | 0.00000 | 0.00000 | ||
| 244 | 2013.06.24 06:00 | close | 122 | 0.10 | 1.30919 | 0.00000 | 0.00000 | 14.70 | 1118.89 |
| 245 | 2013.06.24 06:00 | buy | 123 | 0.10 | 1.30919 | 0.00000 | 0.00000 | ||
| 246 | 2013.06.24 09:00 | close | 123 | 0.10 | 1.30975 | 0.00000 | 0.00000 | 5.60 | 1124.49 |
| 247 | 2013.06.24 09:00 | sell | 124 | 0.10 | 1.30975 | 0.00000 | 0.00000 | ||
| 248 | 2013.06.24 12:00 | close | 124 | 0.10 | 1.31065 | 0.00000 | 0.00000 | -9.00 | 1115.49 |
| 249 | 2013.06.24 12:00 | buy | 125 | 0.10 | 1.31065 | 0.00000 | 0.00000 | ||
| 250 | 2013.06.24 15:00 | close | 125 | 0.10 | 1.30962 | 0.00000 | 0.00000 | -10.30 | 1105.19 |
| 251 | 2013.06.24 15:00 | sell | 126 | 0.10 | 1.30962 | 0.00000 | 0.00000 | ||
| 252 | 2013.06.24 18:00 | close | 126 | 0.10 | 1.30942 | 0.00000 | 0.00000 | 2.00 | 1107.19 |
| 253 | 2013.06.24 18:00 | buy | 127 | 0.10 | 1.30942 | 0.00000 | 0.00000 | ||
| 254 | 2013.06.24 21:00 | close | 127 | 0.10 | 1.31220 | 0.00000 | 0.00000 | 27.80 | 1134.99 |
| 255 | 2013.06.24 21:00 | sell | 128 | 0.10 | 1.31220 | 0.00000 | 0.00000 | ||
| 256 | 2013.06.25 00:00 | close | 128 | 0.10 | 1.31222 | 0.00000 | 0.00000 | -0.21 | 1134.78 |
| 257 | 2013.06.25 00:00 | buy | 129 | 0.10 | 1.31222 | 0.00000 | 0.00000 | ||
| 258 | 2013.06.25 03:00 | close | 129 | 0.10 | 1.31353 | 0.00000 | 0.00000 | 13.10 | 1147.88 |
| 259 | 2013.06.25 03:00 | sell | 130 | 0.10 | 1.31353 | 0.00000 | 0.00000 | ||
| 260 | 2013.06.25 06:00 | close | 130 | 0.10 | 1.31238 | 0.00000 | 0.00000 | 11.50 | 1159.38 |
| 261 | 2013.06.25 06:00 | buy | 131 | 0.10 | 1.31238 | 0.00000 | 0.00000 | ||
| 262 | 2013.06.25 09:00 | close | 131 | 0.10 | 1.31156 | 0.00000 | 0.00000 | -8.20 | 1151.18 |
| 263 | 2013.06.25 09:00 | sell | 132 | 0.10 | 1.31156 | 0.00000 | 0.00000 | ||
| 264 | 2013.06.25 12:00 | close | 132 | 0.10 | 1.31299 | 0.00000 | 0.00000 | -14.30 | 1136.88 |
| 265 | 2013.06.25 12:00 | buy | 133 | 0.10 | 1.31299 | 0.00000 | 0.00000 | ||
| 266 | 2013.06.25 15:00 | close | 133 | 0.10 | 1.31421 | 0.00000 | 0.00000 | 12.20 | 1149.08 |
| 267 | 2013.06.25 15:00 | sell | 134 | 0.10 | 1.31421 | 0.00000 | 0.00000 | ||
| 268 | 2013.06.25 18:00 | close | 134 | 0.10 | 1.30746 | 0.00000 | 0.00000 | 67.50 | 1216.58 |
| 269 | 2013.06.25 18:00 | buy | 135 | 0.10 | 1.30746 | 0.00000 | 0.00000 | ||
| 270 | 2013.06.25 21:00 | close | 135 | 0.10 | 1.30904 | 0.00000 | 0.00000 | 15.80 | 1232.38 |
| 271 | 2013.06.25 21:00 | sell | 136 | 0.10 | 1.30904 | 0.00000 | 0.00000 | ||
| 272 | 2013.06.26 00:00 | close | 136 | 0.10 | 1.30805 | 0.00000 | 0.00000 | 9.89 | 1242.27 |
| 273 | 2013.06.26 00:00 | buy | 137 | 0.10 | 1.30805 | 0.00000 | 0.00000 | ||
| 274 | 2013.06.26 03:00 | close | 137 | 0.10 | 1.30749 | 0.00000 | 0.00000 | -5.60 | 1236.67 |
| 275 | 2013.06.26 03:00 | sell | 138 | 0.10 | 1.30749 | 0.00000 | 0.00000 | ||
| 276 | 2013.06.26 06:00 | close | 138 | 0.10 | 1.30622 | 0.00000 | 0.00000 | 12.70 | 1249.37 |
| 277 | 2013.06.26 06:00 | buy | 139 | 0.10 | 1.30622 | 0.00000 | 0.00000 | ||
| 278 | 2013.06.26 09:00 | close | 139 | 0.10 | 1.30736 | 0.00000 | 0.00000 | 11.40 | 1260.77 |
| 279 | 2013.06.26 09:00 | sell | 140 | 0.10 | 1.30736 | 0.00000 | 0.00000 | ||
| 280 | 2013.06.26 12:00 | close | 140 | 0.10 | 1.30460 | 0.00000 | 0.00000 | 27.60 | 1288.37 |
| 281 | 2013.06.26 12:00 | buy | 141 | 0.10 | 1.30460 | 0.00000 | 0.00000 | ||
| 282 | 2013.06.26 15:00 | close | 141 | 0.10 | 1.30234 | 0.00000 | 0.00000 | -22.60 | 1265.77 |
| 283 | 2013.06.26 15:00 | sell | 142 | 0.10 | 1.30234 | 0.00000 | 0.00000 | ||
| 284 | 2013.06.26 18:00 | close | 142 | 0.10 | 1.30023 | 0.00000 | 0.00000 | 21.10 | 1286.87 |
| 285 | 2013.06.26 18:00 | buy | 143 | 0.10 | 1.30023 | 0.00000 | 0.00000 | ||
| 286 | 2013.06.26 21:00 | close | 143 | 0.10 | 1.30056 | 0.00000 | 0.00000 | 3.30 | 1290.17 |
| 287 | 2013.06.26 21:00 | sell | 144 | 0.10 | 1.30056 | 0.00000 | 0.00000 | ||
| 288 | 2013.06.27 00:00 | close | 144 | 0.10 | 1.30125 | 0.00000 | 0.00000 | -6.93 | 1283.24 |
| 289 | 2013.06.27 00:00 | buy | 145 | 0.10 | 1.30125 | 0.00000 | 0.00000 | ||
| 290 | 2013.06.27 03:00 | close | 145 | 0.10 | 1.30159 | 0.00000 | 0.00000 | 3.40 | 1286.64 |
| 291 | 2013.06.27 03:00 | sell | 146 | 0.10 | 1.30159 | 0.00000 | 0.00000 | ||
| 292 | 2013.06.27 06:00 | close | 146 | 0.10 | 1.30306 | 0.00000 | 0.00000 | -14.70 | 1271.94 |
| 293 | 2013.06.27 06:00 | buy | 147 | 0.10 | 1.30306 | 0.00000 | 0.00000 | ||
| 294 | 2013.06.27 09:00 | close | 147 | 0.10 | 1.30305 | 0.00000 | 0.00000 | -0.10 | 1271.84 |
| 295 | 2013.06.27 09:00 | sell | 148 | 0.10 | 1.30305 | 0.00000 | 0.00000 | ||
| 296 | 2013.06.27 12:00 | close | 148 | 0.10 | 1.30312 | 0.00000 | 0.00000 | -0.70 | 1271.14 |
| 297 | 2013.06.27 12:00 | buy | 149 | 0.10 | 1.30312 | 0.00000 | 0.00000 | ||
| 298 | 2013.06.27 15:00 | close | 149 | 0.10 | 1.30374 | 0.00000 | 0.00000 | 6.20 | 1277.34 |
| 299 | 2013.06.27 15:00 | sell | 150 | 0.10 | 1.30374 | 0.00000 | 0.00000 | ||
| 300 | 2013.06.27 18:00 | close | 150 | 0.10 | 1.30025 | 0.00000 | 0.00000 | 34.90 | 1312.24 |
| 301 | 2013.06.27 18:00 | buy | 151 | 0.10 | 1.30025 | 0.00000 | 0.00000 | ||
| 302 | 2013.06.27 21:00 | close | 151 | 0.10 | 1.30348 | 0.00000 | 0.00000 | 32.30 | 1344.54 |
| 303 | 2013.06.27 21:00 | sell | 152 | 0.10 | 1.30348 | 0.00000 | 0.00000 | ||
| 304 | 2013.06.28 00:00 | close | 152 | 0.10 | 1.30386 | 0.00000 | 0.00000 | -3.81 | 1340.73 |
| 305 | 2013.06.28 00:00 | buy | 153 | 0.10 | 1.30386 | 0.00000 | 0.00000 | ||
| 306 | 2013.06.28 03:00 | close | 153 | 0.10 | 1.30358 | 0.00000 | 0.00000 | -2.80 | 1337.93 |
| 307 | 2013.06.28 03:00 | sell | 154 | 0.10 | 1.30358 | 0.00000 | 0.00000 | ||
| 308 | 2013.06.28 06:00 | close | 154 | 0.10 | 1.30715 | 0.00000 | 0.00000 | -35.70 | 1302.23 |
| 309 | 2013.06.28 06:00 | buy | 155 | 0.10 | 1.30715 | 0.00000 | 0.00000 | ||
| 310 | 2013.06.28 09:00 | close | 155 | 0.10 | 1.30724 | 0.00000 | 0.00000 | 0.90 | 1303.13 |
| 311 | 2013.06.28 09:00 | sell | 156 | 0.10 | 1.30724 | 0.00000 | 0.00000 | ||
| 312 | 2013.06.28 12:00 | close | 156 | 0.10 | 1.30515 | 0.00000 | 0.00000 | 20.90 | 1324.03 |
| 313 | 2013.06.28 12:00 | buy | 157 | 0.10 | 1.30515 | 0.00000 | 0.00000 | ||
| 314 | 2013.06.28 15:00 | close | 157 | 0.10 | 1.30695 | 0.00000 | 0.00000 | 18.00 | 1342.03 |
| 315 | 2013.06.28 15:00 | sell | 158 | 0.10 | 1.30695 | 0.00000 | 0.00000 | ||
| 316 | 2013.06.28 18:00 | close | 158 | 0.10 | 1.29999 | 0.00000 | 0.00000 | 69.60 | 1411.63 |
| 317 | 2013.06.28 18:00 | buy | 159 | 0.10 | 1.29999 | 0.00000 | 0.00000 | ||
| 318 | 2013.06.28 21:00 | close | 159 | 0.10 | 1.30132 | 0.00000 | 0.00000 | 13.30 | 1424.93 |
| 319 | 2013.06.28 21:00 | sell | 160 | 0.10 | 1.30132 | 0.00000 | 0.00000 | ||
| 320 | 2013.07.01 00:00 | close | 160 | 0.10 | 1.30153 | 0.00000 | 0.00000 | -2.11 | 1422.82 |
| 321 | 2013.07.01 00:00 | buy | 161 | 0.10 | 1.30153 | 0.00000 | 0.00000 | ||
| 322 | 2013.07.01 03:00 | close | 161 | 0.10 | 1.30074 | 0.00000 | 0.00000 | -7.90 | 1414.92 |
| 323 | 2013.07.01 03:00 | sell | 162 | 0.10 | 1.30074 | 0.00000 | 0.00000 | ||
| 324 | 2013.07.01 06:00 | close | 162 | 0.10 | 1.30232 | 0.00000 | 0.00000 | -15.80 | 1399.12 |
| 325 | 2013.07.01 06:00 | buy | 163 | 0.10 | 1.30232 | 0.00000 | 0.00000 | ||
| 326 | 2013.07.01 09:00 | close | 163 | 0.10 | 1.30292 | 0.00000 | 0.00000 | 6.00 | 1405.12 |
| 327 | 2013.07.01 09:00 | sell | 164 | 0.10 | 1.30292 | 0.00000 | 0.00000 | ||
| 328 | 2013.07.01 12:00 | close | 164 | 0.10 | 1.30457 | 0.00000 | 0.00000 | -16.50 | 1388.62 |
| 329 | 2013.07.01 12:00 | buy | 165 | 0.10 | 1.30457 | 0.00000 | 0.00000 | ||
| 330 | 2013.07.01 15:00 | close | 165 | 0.10 | 1.30375 | 0.00000 | 0.00000 | -8.20 | 1380.42 |
| 331 | 2013.07.01 15:00 | sell | 166 | 0.10 | 1.30375 | 0.00000 | 0.00000 | ||
| 332 | 2013.07.01 18:00 | close | 166 | 0.10 | 1.30366 | 0.00000 | 0.00000 | 0.90 | 1381.32 |
| 333 | 2013.07.01 18:00 | buy | 167 | 0.10 | 1.30366 | 0.00000 | 0.00000 | ||
| 334 | 2013.07.01 21:00 | close | 167 | 0.10 | 1.30623 | 0.00000 | 0.00000 | 25.70 | 1407.02 |
| 335 | 2013.07.01 21:00 | sell | 168 | 0.10 | 1.30623 | 0.00000 | 0.00000 | ||
| 336 | 2013.07.02 00:00 | close | 168 | 0.10 | 1.30643 | 0.00000 | 0.00000 | -2.01 | 1405.01 |
| 337 | 2013.07.02 00:00 | buy | 169 | 0.10 | 1.30643 | 0.00000 | 0.00000 | ||
| 338 | 2013.07.02 03:00 | close | 169 | 0.10 | 1.30673 | 0.00000 | 0.00000 | 3.00 | 1408.01 |
| 339 | 2013.07.02 03:00 | sell | 170 | 0.10 | 1.30673 | 0.00000 | 0.00000 | ||
| 340 | 2013.07.02 06:00 | close | 170 | 0.10 | 1.30596 | 0.00000 | 0.00000 | 7.70 | 1415.71 |
| 341 | 2013.07.02 06:00 | buy | 171 | 0.10 | 1.30596 | 0.00000 | 0.00000 | ||
| 342 | 2013.07.02 09:00 | close | 171 | 0.10 | 1.30639 | 0.00000 | 0.00000 | 4.30 | 1420.01 |
| 343 | 2013.07.02 09:00 | sell | 172 | 0.10 | 1.30639 | 0.00000 | 0.00000 | ||
| 344 | 2013.07.02 12:00 | close | 172 | 0.10 | 1.30228 | 0.00000 | 0.00000 | 41.10 | 1461.11 |
| 345 | 2013.07.02 12:00 | buy | 173 | 0.10 | 1.30228 | 0.00000 | 0.00000 | ||
| 346 | 2013.07.02 15:00 | close | 173 | 0.10 | 1.30281 | 0.00000 | 0.00000 | 5.30 | 1466.41 |
| 347 | 2013.07.02 15:00 | sell | 174 | 0.10 | 1.30281 | 0.00000 | 0.00000 | ||
| 348 | 2013.07.02 18:00 | close | 174 | 0.10 | 1.30342 | 0.00000 | 0.00000 | -6.10 | 1460.31 |
| 349 | 2013.07.02 18:00 | buy | 175 | 0.10 | 1.30342 | 0.00000 | 0.00000 | ||
| 350 | 2013.07.02 21:00 | close | 175 | 0.10 | 1.30028 | 0.00000 | 0.00000 | -31.40 | 1428.91 |
| 351 | 2013.07.02 21:00 | sell | 176 | 0.10 | 1.30028 | 0.00000 | 0.00000 | ||
| 352 | 2013.07.03 00:00 | close | 176 | 0.10 | 1.29795 | 0.00000 | 0.00000 | 23.29 | 1452.20 |
| 353 | 2013.07.03 00:00 | buy | 177 | 0.10 | 1.29795 | 0.00000 | 0.00000 | ||
| 354 | 2013.07.03 03:00 | close | 177 | 0.10 | 1.29744 | 0.00000 | 0.00000 | -5.10 | 1447.10 |
| 355 | 2013.07.03 03:00 | sell | 178 | 0.10 | 1.29744 | 0.00000 | 0.00000 | ||
| 356 | 2013.07.03 06:00 | close | 178 | 0.10 | 1.29731 | 0.00000 | 0.00000 | 1.30 | 1448.40 |
| 357 | 2013.07.03 06:00 | buy | 179 | 0.10 | 1.29731 | 0.00000 | 0.00000 | ||
| 358 | 2013.07.03 09:00 | close | 179 | 0.10 | 1.29638 | 0.00000 | 0.00000 | -9.30 | 1439.10 |
| 359 | 2013.07.03 09:00 | sell | 180 | 0.10 | 1.29638 | 0.00000 | 0.00000 | ||
| 360 | 2013.07.03 12:00 | close | 180 | 0.10 | 1.29560 | 0.00000 | 0.00000 | 7.80 | 1446.90 |
| 361 | 2013.07.03 12:00 | buy | 181 | 0.10 | 1.29560 | 0.00000 | 0.00000 | ||
| 362 | 2013.07.03 15:00 | close | 181 | 0.10 | 1.29594 | 0.00000 | 0.00000 | 3.40 | 1450.30 |
| 363 | 2013.07.03 15:00 | sell | 182 | 0.10 | 1.29594 | 0.00000 | 0.00000 | ||
| 364 | 2013.07.03 18:00 | close | 182 | 0.10 | 1.29722 | 0.00000 | 0.00000 | -12.80 | 1437.50 |
| 365 | 2013.07.03 18:00 | buy | 183 | 0.10 | 1.29722 | 0.00000 | 0.00000 | ||
| 366 | 2013.07.03 21:00 | close | 183 | 0.10 | 1.30059 | 0.00000 | 0.00000 | 33.70 | 1471.20 |
| 367 | 2013.07.03 21:00 | sell | 184 | 0.10 | 1.30059 | 0.00000 | 0.00000 | ||
| 368 | 2013.07.04 00:00 | close | 184 | 0.10 | 1.30101 | 0.00000 | 0.00000 | -4.23 | 1466.97 |
| 369 | 2013.07.04 00:00 | buy | 185 | 0.10 | 1.30101 | 0.00000 | 0.00000 | ||
| 370 | 2013.07.04 03:00 | close | 185 | 0.10 | 1.30203 | 0.00000 | 0.00000 | 10.20 | 1477.17 |
| 371 | 2013.07.04 03:00 | sell | 186 | 0.10 | 1.30203 | 0.00000 | 0.00000 | ||
| 372 | 2013.07.04 06:00 | close | 186 | 0.10 | 1.29962 | 0.00000 | 0.00000 | 24.10 | 1501.27 |
| 373 | 2013.07.04 06:00 | buy | 187 | 0.10 | 1.29962 | 0.00000 | 0.00000 | ||
| 374 | 2013.07.04 09:00 | close | 187 | 0.10 | 1.29973 | 0.00000 | 0.00000 | 1.10 | 1502.37 |
| 375 | 2013.07.04 09:00 | sell | 188 | 0.10 | 1.29973 | 0.00000 | 0.00000 | ||
| 376 | 2013.07.04 12:00 | close | 188 | 0.10 | 1.29977 | 0.00000 | 0.00000 | -0.40 | 1501.97 |
| 377 | 2013.07.04 12:00 | buy | 189 | 0.10 | 1.29977 | 0.00000 | 0.00000 | ||
| 378 | 2013.07.04 15:00 | close | 189 | 0.10 | 1.29849 | 0.00000 | 0.00000 | -12.80 | 1489.17 |
| 379 | 2013.07.04 15:00 | sell | 190 | 0.10 | 1.29849 | 0.00000 | 0.00000 | ||
| 380 | 2013.07.04 18:00 | close | 190 | 0.10 | 1.29133 | 0.00000 | 0.00000 | 71.60 | 1560.77 |
| 381 | 2013.07.04 18:00 | buy | 191 | 0.10 | 1.29133 | 0.00000 | 0.00000 | ||
| 382 | 2013.07.04 21:00 | close | 191 | 0.10 | 1.29144 | 0.00000 | 0.00000 | 1.10 | 1561.87 |
| 383 | 2013.07.04 21:00 | sell | 192 | 0.10 | 1.29144 | 0.00000 | 0.00000 | ||
| 384 | 2013.07.05 00:00 | close | 192 | 0.10 | 1.29142 | 0.00000 | 0.00000 | 0.19 | 1562.06 |
| 385 | 2013.07.05 00:00 | buy | 193 | 0.10 | 1.29142 | 0.00000 | 0.00000 | ||
| 386 | 2013.07.05 03:00 | close | 193 | 0.10 | 1.28919 | 0.00000 | 0.00000 | -22.30 | 1539.76 |
| 387 | 2013.07.05 03:00 | sell | 194 | 0.10 | 1.28919 | 0.00000 | 0.00000 | ||
| 388 | 2013.07.05 06:00 | close | 194 | 0.10 | 1.28986 | 0.00000 | 0.00000 | -6.70 | 1533.06 |
| 389 | 2013.07.05 06:00 | buy | 195 | 0.10 | 1.28986 | 0.00000 | 0.00000 | ||
| 390 | 2013.07.05 09:00 | close | 195 | 0.10 | 1.28950 | 0.00000 | 0.00000 | -3.60 | 1529.46 |
| 391 | 2013.07.05 09:00 | sell | 196 | 0.10 | 1.28950 | 0.00000 | 0.00000 | ||
| 392 | 2013.07.05 12:00 | close | 196 | 0.10 | 1.28814 | 0.00000 | 0.00000 | 13.60 | 1543.06 |
| 393 | 2013.07.05 12:00 | buy | 197 | 0.10 | 1.28814 | 0.00000 | 0.00000 | ||
| 394 | 2013.07.05 15:00 | close | 197 | 0.10 | 1.28840 | 0.00000 | 0.00000 | 2.60 | 1545.66 |
| 395 | 2013.07.05 15:00 | sell | 198 | 0.10 | 1.28840 | 0.00000 | 0.00000 | ||
| 396 | 2013.07.05 18:00 | close | 198 | 0.10 | 1.28357 | 0.00000 | 0.00000 | 48.30 | 1593.96 |
| 397 | 2013.07.05 18:00 | buy | 199 | 0.10 | 1.28357 | 0.00000 | 0.00000 | ||
| 398 | 2013.07.05 21:00 | close | 199 | 0.10 | 1.28335 | 0.00000 | 0.00000 | -2.20 | 1591.76 |
| 399 | 2013.07.05 21:00 | sell | 200 | 0.10 | 1.28335 | 0.00000 | 0.00000 | ||
| 400 | 2013.07.08 00:00 | close | 200 | 0.10 | 1.28118 | 0.00000 | 0.00000 | 21.69 | 1613.45 |
| 401 | 2013.07.08 00:00 | buy | 201 | 0.10 | 1.28118 | 0.00000 | 0.00000 | ||
| 402 | 2013.07.08 03:00 | close | 201 | 0.10 | 1.28132 | 0.00000 | 0.00000 | 1.40 | 1614.85 |
| 403 | 2013.07.08 03:00 | sell | 202 | 0.10 | 1.28132 | 0.00000 | 0.00000 | ||
| 404 | 2013.07.08 06:00 | close | 202 | 0.10 | 1.28255 | 0.00000 | 0.00000 | -12.30 | 1602.55 |
| 405 | 2013.07.08 06:00 | buy | 203 | 0.10 | 1.28255 | 0.00000 | 0.00000 | ||
| 406 | 2013.07.08 09:00 | close | 203 | 0.10 | 1.28190 | 0.00000 | 0.00000 | -6.50 | 1596.05 |
| 407 | 2013.07.08 09:00 | sell | 204 | 0.10 | 1.28190 | 0.00000 | 0.00000 | ||
| 408 | 2013.07.08 12:00 | close | 204 | 0.10 | 1.28388 | 0.00000 | 0.00000 | -19.80 | 1576.25 |
| 409 | 2013.07.08 12:00 | buy | 205 | 0.10 | 1.28388 | 0.00000 | 0.00000 | ||
| 410 | 2013.07.08 15:00 | close | 205 | 0.10 | 1.28436 | 0.00000 | 0.00000 | 4.80 | 1581.05 |
| 411 | 2013.07.08 15:00 | sell | 206 | 0.10 | 1.28436 | 0.00000 | 0.00000 | ||
| 412 | 2013.07.08 18:00 | close | 206 | 0.10 | 1.28650 | 0.00000 | 0.00000 | -21.40 | 1559.65 |
| 413 | 2013.07.08 18:00 | buy | 207 | 0.10 | 1.28650 | 0.00000 | 0.00000 | ||
| 414 | 2013.07.08 21:00 | close | 207 | 0.10 | 1.28590 | 0.00000 | 0.00000 | -6.00 | 1553.65 |
| 415 | 2013.07.08 21:00 | sell | 208 | 0.10 | 1.28590 | 0.00000 | 0.00000 | ||
| 416 | 2013.07.09 00:00 | close | 208 | 0.10 | 1.28710 | 0.00000 | 0.00000 | -12.01 | 1541.64 |
| 417 | 2013.07.09 00:00 | buy | 209 | 0.10 | 1.28710 | 0.00000 | 0.00000 | ||
| 418 | 2013.07.09 03:00 | close | 209 | 0.10 | 1.28608 | 0.00000 | 0.00000 | -10.20 | 1531.44 |
| 419 | 2013.07.09 03:00 | sell | 210 | 0.10 | 1.28608 | 0.00000 | 0.00000 | ||
| 420 | 2013.07.09 06:00 | close | 210 | 0.10 | 1.28517 | 0.00000 | 0.00000 | 9.10 | 1540.54 |
| 421 | 2013.07.09 06:00 | buy | 211 | 0.10 | 1.28517 | 0.00000 | 0.00000 | ||
| 422 | 2013.07.09 09:00 | close | 211 | 0.10 | 1.28842 | 0.00000 | 0.00000 | 32.50 | 1573.04 |
| 423 | 2013.07.09 09:00 | sell | 212 | 0.10 | 1.28842 | 0.00000 | 0.00000 | ||
| 424 | 2013.07.09 12:00 | close | 212 | 0.10 | 1.28743 | 0.00000 | 0.00000 | 9.90 | 1582.94 |
| 425 | 2013.07.09 12:00 | buy | 213 | 0.10 | 1.28743 | 0.00000 | 0.00000 | ||
| 426 | 2013.07.09 15:00 | close | 213 | 0.10 | 1.28645 | 0.00000 | 0.00000 | -9.80 | 1573.14 |
| 427 | 2013.07.09 15:00 | sell | 214 | 0.10 | 1.28645 | 0.00000 | 0.00000 | ||
| 428 | 2013.07.09 18:00 | close | 214 | 0.10 | 1.27865 | 0.00000 | 0.00000 | 78.00 | 1651.14 |
| 429 | 2013.07.09 18:00 | buy | 215 | 0.10 | 1.27865 | 0.00000 | 0.00000 | ||
| 430 | 2013.07.09 21:00 | close | 215 | 0.10 | 1.27704 | 0.00000 | 0.00000 | -16.10 | 1635.04 |
| 431 | 2013.07.09 21:00 | sell | 216 | 0.10 | 1.27704 | 0.00000 | 0.00000 | ||
| 432 | 2013.07.10 00:00 | close | 216 | 0.10 | 1.27818 | 0.00000 | 0.00000 | -11.41 | 1623.63 |
| 433 | 2013.07.10 00:00 | buy | 217 | 0.10 | 1.27818 | 0.00000 | 0.00000 | ||
| 434 | 2013.07.10 03:00 | close | 217 | 0.10 | 1.27764 | 0.00000 | 0.00000 | -5.40 | 1618.23 |
| 435 | 2013.07.10 03:00 | sell | 218 | 0.10 | 1.27764 | 0.00000 | 0.00000 | ||
| 436 | 2013.07.10 06:00 | close | 218 | 0.10 | 1.27763 | 0.00000 | 0.00000 | 0.10 | 1618.33 |
| 437 | 2013.07.10 06:00 | buy | 219 | 0.10 | 1.27763 | 0.00000 | 0.00000 | ||
| 438 | 2013.07.10 09:00 | close | 219 | 0.10 | 1.27912 | 0.00000 | 0.00000 | 14.90 | 1633.23 |
| 439 | 2013.07.10 09:00 | sell | 220 | 0.10 | 1.27912 | 0.00000 | 0.00000 | ||
| 440 | 2013.07.10 12:00 | close | 220 | 0.10 | 1.28240 | 0.00000 | 0.00000 | -32.80 | 1600.43 |
| 441 | 2013.07.10 12:00 | buy | 221 | 0.10 | 1.28240 | 0.00000 | 0.00000 | ||
| 442 | 2013.07.10 15:00 | close | 221 | 0.10 | 1.28232 | 0.00000 | 0.00000 | -0.80 | 1599.63 |
| 443 | 2013.07.10 15:00 | sell | 222 | 0.10 | 1.28232 | 0.00000 | 0.00000 | ||
| 444 | 2013.07.10 18:00 | close | 222 | 0.10 | 1.28580 | 0.00000 | 0.00000 | -34.80 | 1564.83 |
| 445 | 2013.07.10 18:00 | buy | 223 | 0.10 | 1.28580 | 0.00000 | 0.00000 | ||
| 446 | 2013.07.10 21:00 | close | 223 | 0.10 | 1.28476 | 0.00000 | 0.00000 | -10.40 | 1554.43 |
| 447 | 2013.07.10 21:00 | sell | 224 | 0.10 | 1.28476 | 0.00000 | 0.00000 | ||
| 448 | 2013.07.11 00:00 | close | 224 | 0.10 | 1.29773 | 0.00000 | 0.00000 | -129.73 | 1424.70 |
| 449 | 2013.07.11 00:00 | buy | 225 | 0.10 | 1.29773 | 0.00000 | 0.00000 | ||
| 450 | 2013.07.11 03:00 | close | 225 | 0.10 | 1.31172 | 0.00000 | 0.00000 | 139.90 | 1564.60 |
| 451 | 2013.07.11 03:00 | sell | 226 | 0.10 | 1.31172 | 0.00000 | 0.00000 | ||
| 452 | 2013.07.11 06:00 | close | 226 | 0.10 | 1.31095 | 0.00000 | 0.00000 | 7.70 | 1572.30 |
| 453 | 2013.07.11 06:00 | buy | 227 | 0.10 | 1.31095 | 0.00000 | 0.00000 | ||
| 454 | 2013.07.11 09:00 | close | 227 | 0.10 | 1.31208 | 0.00000 | 0.00000 | 11.30 | 1583.60 |
| 455 | 2013.07.11 09:00 | sell | 228 | 0.10 | 1.31208 | 0.00000 | 0.00000 | ||
| 456 | 2013.07.11 12:00 | close | 228 | 0.10 | 1.30465 | 0.00000 | 0.00000 | 74.30 | 1657.90 |
| 457 | 2013.07.11 12:00 | buy | 229 | 0.10 | 1.30465 | 0.00000 | 0.00000 | ||
| 458 | 2013.07.11 15:00 | close | 229 | 0.10 | 1.30590 | 0.00000 | 0.00000 | 12.50 | 1670.40 |
| 459 | 2013.07.11 15:00 | sell | 230 | 0.10 | 1.30590 | 0.00000 | 0.00000 | ||
| 460 | 2013.07.11 18:00 | close | 230 | 0.10 | 1.30410 | 0.00000 | 0.00000 | 18.00 | 1688.40 |
| 461 | 2013.07.11 18:00 | buy | 231 | 0.10 | 1.30410 | 0.00000 | 0.00000 | ||
| 462 | 2013.07.11 21:00 | close | 231 | 0.10 | 1.30487 | 0.00000 | 0.00000 | 7.70 | 1696.10 |
| 463 | 2013.07.11 21:00 | sell | 232 | 0.10 | 1.30487 | 0.00000 | 0.00000 | ||
| 464 | 2013.07.12 00:00 | close | 232 | 0.10 | 1.30988 | 0.00000 | 0.00000 | -50.11 | 1645.99 |
| 465 | 2013.07.12 00:00 | buy | 233 | 0.10 | 1.30988 | 0.00000 | 0.00000 | ||
| 466 | 2013.07.12 03:00 | close | 233 | 0.10 | 1.30868 | 0.00000 | 0.00000 | -12.00 | 1633.99 |
| 467 | 2013.07.12 03:00 | sell | 234 | 0.10 | 1.30868 | 0.00000 | 0.00000 | ||
| 468 | 2013.07.12 06:00 | close | 234 | 0.10 | 1.30913 | 0.00000 | 0.00000 | -4.50 | 1629.49 |
| 469 | 2013.07.12 06:00 | buy | 235 | 0.10 | 1.30913 | 0.00000 | 0.00000 | ||
| 470 | 2013.07.12 09:00 | close | 235 | 0.10 | 1.30745 | 0.00000 | 0.00000 | -16.80 | 1612.69 |
| 471 | 2013.07.12 09:00 | sell | 236 | 0.10 | 1.30745 | 0.00000 | 0.00000 | ||
| 472 | 2013.07.12 12:00 | close | 236 | 0.10 | 1.30393 | 0.00000 | 0.00000 | 35.20 | 1647.89 |
| 473 | 2013.07.12 12:00 | buy | 237 | 0.10 | 1.30393 | 0.00000 | 0.00000 | ||
| 474 | 2013.07.12 15:00 | close | 237 | 0.10 | 1.30247 | 0.00000 | 0.00000 | -14.60 | 1633.29 |
| 475 | 2013.07.12 15:00 | sell | 238 | 0.10 | 1.30247 | 0.00000 | 0.00000 | ||
| 476 | 2013.07.12 18:00 | close | 238 | 0.10 | 1.30533 | 0.00000 | 0.00000 | -28.60 | 1604.69 |
| 477 | 2013.07.12 18:00 | buy | 239 | 0.10 | 1.30533 | 0.00000 | 0.00000 | ||
| 478 | 2013.07.12 21:00 | close | 239 | 0.10 | 1.30587 | 0.00000 | 0.00000 | 5.40 | 1610.09 |
| 479 | 2013.07.12 21:00 | sell | 240 | 0.10 | 1.30587 | 0.00000 | 0.00000 | ||
| 480 | 2013.07.15 00:00 | close | 240 | 0.10 | 1.30807 | 0.00000 | 0.00000 | -22.01 | 1588.08 |
| 481 | 2013.07.15 00:00 | buy | 241 | 0.10 | 1.30807 | 0.00000 | 0.00000 | ||
| 482 | 2013.07.15 03:00 | close | 241 | 0.10 | 1.30610 | 0.00000 | 0.00000 | -19.70 | 1568.38 |
| 483 | 2013.07.15 03:00 | sell | 242 | 0.10 | 1.30610 | 0.00000 | 0.00000 | ||
| 484 | 2013.07.15 06:00 | close | 242 | 0.10 | 1.30693 | 0.00000 | 0.00000 | -8.30 | 1560.08 |
| 485 | 2013.07.15 06:00 | buy | 243 | 0.10 | 1.30693 | 0.00000 | 0.00000 | ||
| 486 | 2013.07.15 09:00 | close | 243 | 0.10 | 1.30716 | 0.00000 | 0.00000 | 2.30 | 1562.38 |
| 487 | 2013.07.15 09:00 | sell | 244 | 0.10 | 1.30716 | 0.00000 | 0.00000 | ||
| 488 | 2013.07.15 12:00 | close | 244 | 0.10 | 1.30266 | 0.00000 | 0.00000 | 45.00 | 1607.38 |
| 489 | 2013.07.15 12:00 | buy | 245 | 0.10 | 1.30266 | 0.00000 | 0.00000 | ||
| 490 | 2013.07.15 15:00 | close | 245 | 0.10 | 1.30040 | 0.00000 | 0.00000 | -22.60 | 1584.78 |
| 491 | 2013.07.15 15:00 | sell | 246 | 0.10 | 1.30040 | 0.00000 | 0.00000 | ||
| 492 | 2013.07.15 18:00 | close | 246 | 0.10 | 1.30476 | 0.00000 | 0.00000 | -43.60 | 1541.18 |
| 493 | 2013.07.15 18:00 | buy | 247 | 0.10 | 1.30476 | 0.00000 | 0.00000 | ||
| 494 | 2013.07.15 21:00 | close | 247 | 0.10 | 1.30593 | 0.00000 | 0.00000 | 11.70 | 1552.88 |
| 495 | 2013.07.15 21:00 | sell | 248 | 0.10 | 1.30593 | 0.00000 | 0.00000 | ||
| 496 | 2013.07.16 00:00 | close | 248 | 0.10 | 1.30627 | 0.00000 | 0.00000 | -3.41 | 1549.47 |
| 497 | 2013.07.16 00:00 | buy | 249 | 0.10 | 1.30627 | 0.00000 | 0.00000 | ||
| 498 | 2013.07.16 03:00 | close | 249 | 0.10 | 1.30579 | 0.00000 | 0.00000 | -4.80 | 1544.67 |
| 499 | 2013.07.16 03:00 | sell | 250 | 0.10 | 1.30579 | 0.00000 | 0.00000 | ||
| 500 | 2013.07.16 06:00 | close | 250 | 0.10 | 1.30705 | 0.00000 | 0.00000 | -12.60 | 1532.07 |
| 501 | 2013.07.16 06:00 | buy | 251 | 0.10 | 1.30705 | 0.00000 | 0.00000 | ||
| 502 | 2013.07.16 09:00 | close | 251 | 0.10 | 1.30908 | 0.00000 | 0.00000 | 20.30 | 1552.37 |
| 503 | 2013.07.16 09:00 | sell | 252 | 0.10 | 1.30908 | 0.00000 | 0.00000 | ||
| 504 | 2013.07.16 12:00 | close | 252 | 0.10 | 1.30719 | 0.00000 | 0.00000 | 18.90 | 1571.27 |
| 505 | 2013.07.16 12:00 | buy | 253 | 0.10 | 1.30719 | 0.00000 | 0.00000 | ||
| 506 | 2013.07.16 15:00 | close | 253 | 0.10 | 1.31142 | 0.00000 | 0.00000 | 42.30 | 1613.57 |
| 507 | 2013.07.16 15:00 | sell | 254 | 0.10 | 1.31142 | 0.00000 | 0.00000 | ||
| 508 | 2013.07.16 18:00 | close | 254 | 0.10 | 1.31378 | 0.00000 | 0.00000 | -23.60 | 1589.97 |
| 509 | 2013.07.16 18:00 | buy | 255 | 0.10 | 1.31378 | 0.00000 | 0.00000 | ||
| 510 | 2013.07.16 21:00 | close | 255 | 0.10 | 1.31466 | 0.00000 | 0.00000 | 8.80 | 1598.77 |
| 511 | 2013.07.16 21:00 | sell | 256 | 0.10 | 1.31466 | 0.00000 | 0.00000 | ||
| 512 | 2013.07.17 00:00 | close | 256 | 0.10 | 1.31632 | 0.00000 | 0.00000 | -16.61 | 1582.16 |
| 513 | 2013.07.17 00:00 | buy | 257 | 0.10 | 1.31632 | 0.00000 | 0.00000 | ||
| 514 | 2013.07.17 03:00 | close | 257 | 0.10 | 1.31474 | 0.00000 | 0.00000 | -15.80 | 1566.36 |
| 515 | 2013.07.17 03:00 | sell | 258 | 0.10 | 1.31474 | 0.00000 | 0.00000 | ||
| 516 | 2013.07.17 06:00 | close | 258 | 0.10 | 1.31418 | 0.00000 | 0.00000 | 5.60 | 1571.96 |
| 517 | 2013.07.17 06:00 | buy | 259 | 0.10 | 1.31418 | 0.00000 | 0.00000 | ||
| 518 | 2013.07.17 09:00 | close | 259 | 0.10 | 1.31303 | 0.00000 | 0.00000 | -11.50 | 1560.46 |
| 519 | 2013.07.17 09:00 | sell | 260 | 0.10 | 1.31303 | 0.00000 | 0.00000 | ||
| 520 | 2013.07.17 12:00 | close | 260 | 0.10 | 1.31512 | 0.00000 | 0.00000 | -20.90 | 1539.56 |
| 521 | 2013.07.17 12:00 | buy | 261 | 0.10 | 1.31512 | 0.00000 | 0.00000 | ||
| 522 | 2013.07.17 15:00 | close | 261 | 0.10 | 1.31305 | 0.00000 | 0.00000 | -20.70 | 1518.86 |
| 523 | 2013.07.17 15:00 | sell | 262 | 0.10 | 1.31305 | 0.00000 | 0.00000 | ||
| 524 | 2013.07.17 18:00 | close | 262 | 0.10 | 1.30946 | 0.00000 | 0.00000 | 35.90 | 1554.76 |
| 525 | 2013.07.17 18:00 | buy | 263 | 0.10 | 1.30946 | 0.00000 | 0.00000 | ||
| 526 | 2013.07.17 21:00 | close | 263 | 0.10 | 1.31403 | 0.00000 | 0.00000 | 45.70 | 1600.46 |
| 527 | 2013.07.17 21:00 | sell | 264 | 0.10 | 1.31403 | 0.00000 | 0.00000 | ||
| 528 | 2013.07.18 00:00 | close | 264 | 0.10 | 1.31256 | 0.00000 | 0.00000 | 14.67 | 1615.13 |
| 529 | 2013.07.18 00:00 | buy | 265 | 0.10 | 1.31256 | 0.00000 | 0.00000 | ||
| 530 | 2013.07.18 03:00 | close | 265 | 0.10 | 1.31166 | 0.00000 | 0.00000 | -9.00 | 1606.13 |
| 531 | 2013.07.18 03:00 | sell | 266 | 0.10 | 1.31166 | 0.00000 | 0.00000 | ||
| 532 | 2013.07.18 06:00 | close | 266 | 0.10 | 1.31116 | 0.00000 | 0.00000 | 5.00 | 1611.13 |
| 533 | 2013.07.18 06:00 | buy | 267 | 0.10 | 1.31116 | 0.00000 | 0.00000 | ||
| 534 | 2013.07.18 09:00 | close | 267 | 0.10 | 1.30967 | 0.00000 | 0.00000 | -14.90 | 1596.23 |
| 535 | 2013.07.18 09:00 | sell | 268 | 0.10 | 1.30967 | 0.00000 | 0.00000 | ||
| 536 | 2013.07.18 12:00 | close | 268 | 0.10 | 1.31214 | 0.00000 | 0.00000 | -24.70 | 1571.53 |
| 537 | 2013.07.18 12:00 | buy | 269 | 0.10 | 1.31214 | 0.00000 | 0.00000 | ||
| 538 | 2013.07.18 15:00 | close | 269 | 0.10 | 1.31036 | 0.00000 | 0.00000 | -17.80 | 1553.73 |
| 539 | 2013.07.18 15:00 | sell | 270 | 0.10 | 1.31036 | 0.00000 | 0.00000 | ||
| 540 | 2013.07.18 18:00 | close | 270 | 0.10 | 1.30909 | 0.00000 | 0.00000 | 12.70 | 1566.43 |
| 541 | 2013.07.18 18:00 | buy | 271 | 0.10 | 1.30909 | 0.00000 | 0.00000 | ||
| 542 | 2013.07.18 21:00 | close | 271 | 0.10 | 1.31121 | 0.00000 | 0.00000 | 21.20 | 1587.63 |
| 543 | 2013.07.18 21:00 | sell | 272 | 0.10 | 1.31121 | 0.00000 | 0.00000 | ||
| 544 | 2013.07.19 00:00 | close | 272 | 0.10 | 1.31099 | 0.00000 | 0.00000 | 2.19 | 1589.82 |
| 545 | 2013.07.19 00:00 | buy | 273 | 0.10 | 1.31099 | 0.00000 | 0.00000 | ||
| 546 | 2013.07.19 03:00 | close | 273 | 0.10 | 1.31088 | 0.00000 | 0.00000 | -1.10 | 1588.72 |
| 547 | 2013.07.19 03:00 | sell | 274 | 0.10 | 1.31088 | 0.00000 | 0.00000 | ||
| 548 | 2013.07.19 06:00 | close | 274 | 0.10 | 1.31386 | 0.00000 | 0.00000 | -29.80 | 1558.92 |
| 549 | 2013.07.19 06:00 | buy | 275 | 0.10 | 1.31386 | 0.00000 | 0.00000 | ||
| 550 | 2013.07.19 09:00 | close | 275 | 0.10 | 1.31350 | 0.00000 | 0.00000 | -3.60 | 1555.32 |
| 551 | 2013.07.19 09:00 | sell | 276 | 0.10 | 1.31350 | 0.00000 | 0.00000 | ||
| 552 | 2013.07.19 12:00 | close | 276 | 0.10 | 1.31243 | 0.00000 | 0.00000 | 10.70 | 1566.02 |
| 553 | 2013.07.19 12:00 | buy | 277 | 0.10 | 1.31243 | 0.00000 | 0.00000 | ||
| 554 | 2013.07.19 15:00 | close | 277 | 0.10 | 1.31250 | 0.00000 | 0.00000 | 0.70 | 1566.72 |
| 555 | 2013.07.19 15:00 | sell | 278 | 0.10 | 1.31250 | 0.00000 | 0.00000 | ||
| 556 | 2013.07.19 18:00 | close | 278 | 0.10 | 1.31385 | 0.00000 | 0.00000 | -13.50 | 1553.22 |
| 557 | 2013.07.19 18:00 | buy | 279 | 0.10 | 1.31385 | 0.00000 | 0.00000 | ||
| 558 | 2013.07.19 21:00 | close | 279 | 0.10 | 1.31370 | 0.00000 | 0.00000 | -1.50 | 1551.72 |
| 559 | 2013.07.19 21:00 | sell | 280 | 0.10 | 1.31370 | 0.00000 | 0.00000 | ||
| 560 | 2013.07.22 00:00 | close | 280 | 0.10 | 1.31393 | 0.00000 | 0.00000 | -2.31 | 1549.41 |
| 561 | 2013.07.22 00:00 | buy | 281 | 0.10 | 1.31393 | 0.00000 | 0.00000 | ||
| 562 | 2013.07.22 03:00 | close | 281 | 0.10 | 1.31573 | 0.00000 | 0.00000 | 18.00 | 1567.41 |
| 563 | 2013.07.22 03:00 | sell | 282 | 0.10 | 1.31573 | 0.00000 | 0.00000 | ||
| 564 | 2013.07.22 06:00 | close | 282 | 0.10 | 1.31600 | 0.00000 | 0.00000 | -2.70 | 1564.71 |
| 565 | 2013.07.22 06:00 | buy | 283 | 0.10 | 1.31600 | 0.00000 | 0.00000 | ||
| 566 | 2013.07.22 09:00 | close | 283 | 0.10 | 1.31529 | 0.00000 | 0.00000 | -7.10 | 1557.61 |
| 567 | 2013.07.22 09:00 | sell | 284 | 0.10 | 1.31529 | 0.00000 | 0.00000 | ||
| 568 | 2013.07.22 12:00 | close | 284 | 0.10 | 1.31601 | 0.00000 | 0.00000 | -7.20 | 1550.41 |
| 569 | 2013.07.22 12:00 | buy | 285 | 0.10 | 1.31601 | 0.00000 | 0.00000 | ||
| 570 | 2013.07.22 15:00 | close | 285 | 0.10 | 1.31681 | 0.00000 | 0.00000 | 8.00 | 1558.41 |
| 571 | 2013.07.22 15:00 | sell | 286 | 0.10 | 1.31681 | 0.00000 | 0.00000 | ||
| 572 | 2013.07.22 18:00 | close | 286 | 0.10 | 1.31936 | 0.00000 | 0.00000 | -25.50 | 1532.91 |
| 573 | 2013.07.22 18:00 | buy | 287 | 0.10 | 1.31936 | 0.00000 | 0.00000 | ||
| 574 | 2013.07.22 21:00 | close | 287 | 0.10 | 1.31911 | 0.00000 | 0.00000 | -2.50 | 1530.41 |
| 575 | 2013.07.22 21:00 | sell | 288 | 0.10 | 1.31911 | 0.00000 | 0.00000 | ||
| 576 | 2013.07.23 00:00 | close | 288 | 0.10 | 1.31860 | 0.00000 | 0.00000 | 5.09 | 1535.50 |
| 577 | 2013.07.23 00:00 | buy | 289 | 0.10 | 1.31860 | 0.00000 | 0.00000 | ||
| 578 | 2013.07.23 03:00 | close | 289 | 0.10 | 1.31899 | 0.00000 | 0.00000 | 3.90 | 1539.40 |
| 579 | 2013.07.23 03:00 | sell | 290 | 0.10 | 1.31899 | 0.00000 | 0.00000 | ||
| 580 | 2013.07.23 06:00 | close | 290 | 0.10 | 1.32011 | 0.00000 | 0.00000 | -11.20 | 1528.20 |
| 581 | 2013.07.23 06:00 | buy | 291 | 0.10 | 1.32011 | 0.00000 | 0.00000 | ||
| 582 | 2013.07.23 09:00 | close | 291 | 0.10 | 1.31870 | 0.00000 | 0.00000 | -14.10 | 1514.10 |
| 583 | 2013.07.23 09:00 | sell | 292 | 0.10 | 1.31870 | 0.00000 | 0.00000 | ||
| 584 | 2013.07.23 12:00 | close | 292 | 0.10 | 1.31863 | 0.00000 | 0.00000 | 0.70 | 1514.80 |
| 585 | 2013.07.23 12:00 | buy | 293 | 0.10 | 1.31863 | 0.00000 | 0.00000 | ||
| 586 | 2013.07.23 15:00 | close | 293 | 0.10 | 1.31801 | 0.00000 | 0.00000 | -6.20 | 1508.60 |
| 587 | 2013.07.23 15:00 | sell | 294 | 0.10 | 1.31801 | 0.00000 | 0.00000 | ||
| 588 | 2013.07.23 18:00 | close | 294 | 0.10 | 1.32183 | 0.00000 | 0.00000 | -38.20 | 1470.40 |
| 589 | 2013.07.23 18:00 | buy | 295 | 0.10 | 1.32183 | 0.00000 | 0.00000 | ||
| 590 | 2013.07.23 21:00 | close | 295 | 0.10 | 1.32194 | 0.00000 | 0.00000 | 1.10 | 1471.50 |
| 591 | 2013.07.23 21:00 | sell | 296 | 0.10 | 1.32194 | 0.00000 | 0.00000 | ||
| 592 | 2013.07.24 00:00 | close | 296 | 0.10 | 1.32248 | 0.00000 | 0.00000 | -5.41 | 1466.09 |
| 593 | 2013.07.24 00:00 | buy | 297 | 0.10 | 1.32248 | 0.00000 | 0.00000 | ||
| 594 | 2013.07.24 03:00 | close | 297 | 0.10 | 1.32201 | 0.00000 | 0.00000 | -4.70 | 1461.39 |
| 595 | 2013.07.24 03:00 | sell | 298 | 0.10 | 1.32201 | 0.00000 | 0.00000 | ||
| 596 | 2013.07.24 06:00 | close | 298 | 0.10 | 1.32061 | 0.00000 | 0.00000 | 14.00 | 1475.39 |
| 597 | 2013.07.24 06:00 | buy | 299 | 0.10 | 1.32061 | 0.00000 | 0.00000 | ||
| 598 | 2013.07.24 09:00 | close | 299 | 0.10 | 1.32020 | 0.00000 | 0.00000 | -4.10 | 1471.29 |
| 599 | 2013.07.24 09:00 | sell | 300 | 0.10 | 1.32020 | 0.00000 | 0.00000 | ||
| 600 | 2013.07.24 12:00 | close | 300 | 0.10 | 1.32378 | 0.00000 | 0.00000 | -35.80 | 1435.49 |
| 601 | 2013.07.24 12:00 | buy | 301 | 0.10 | 1.32378 | 0.00000 | 0.00000 | ||
| 602 | 2013.07.24 15:00 | close | 301 | 0.10 | 1.32501 | 0.00000 | 0.00000 | 12.30 | 1447.79 |
| 603 | 2013.07.24 15:00 | sell | 302 | 0.10 | 1.32501 | 0.00000 | 0.00000 | ||
| 604 | 2013.07.24 18:00 | close | 302 | 0.10 | 1.32349 | 0.00000 | 0.00000 | 15.20 | 1462.99 |
| 605 | 2013.07.24 18:00 | buy | 303 | 0.10 | 1.32349 | 0.00000 | 0.00000 | ||
| 606 | 2013.07.24 21:00 | close | 303 | 0.10 | 1.31836 | 0.00000 | 0.00000 | -51.30 | 1411.69 |
| 607 | 2013.07.24 21:00 | sell | 304 | 0.10 | 1.31836 | 0.00000 | 0.00000 | ||
| 608 | 2013.07.25 00:00 | close | 304 | 0.10 | 1.32013 | 0.00000 | 0.00000 | -17.73 | 1393.96 |
| 609 | 2013.07.25 00:00 | buy | 305 | 0.10 | 1.32013 | 0.00000 | 0.00000 | ||
| 610 | 2013.07.25 03:00 | close | 305 | 0.10 | 1.31904 | 0.00000 | 0.00000 | -10.90 | 1383.06 |
| 611 | 2013.07.25 03:00 | sell | 306 | 0.10 | 1.31904 | 0.00000 | 0.00000 | ||
| 612 | 2013.07.25 06:00 | close | 306 | 0.10 | 1.32039 | 0.00000 | 0.00000 | -13.50 | 1369.56 |
| 613 | 2013.07.25 06:00 | buy | 307 | 0.10 | 1.32039 | 0.00000 | 0.00000 | ||
| 614 | 2013.07.25 09:00 | close | 307 | 0.10 | 1.32132 | 0.00000 | 0.00000 | 9.30 | 1378.86 |
| 615 | 2013.07.25 09:00 | sell | 308 | 0.10 | 1.32132 | 0.00000 | 0.00000 | ||
| 616 | 2013.07.25 12:00 | close | 308 | 0.10 | 1.31860 | 0.00000 | 0.00000 | 27.20 | 1406.06 |
| 617 | 2013.07.25 12:00 | buy | 309 | 0.10 | 1.31860 | 0.00000 | 0.00000 | ||
| 618 | 2013.07.25 15:00 | close | 309 | 0.10 | 1.32144 | 0.00000 | 0.00000 | 28.40 | 1434.46 |
| 619 | 2013.07.25 15:00 | sell | 310 | 0.10 | 1.32144 | 0.00000 | 0.00000 | ||
| 620 | 2013.07.25 18:00 | close | 310 | 0.10 | 1.32352 | 0.00000 | 0.00000 | -20.80 | 1413.66 |
| 621 | 2013.07.25 18:00 | buy | 311 | 0.10 | 1.32352 | 0.00000 | 0.00000 | ||
| 622 | 2013.07.25 21:00 | close | 311 | 0.10 | 1.32449 | 0.00000 | 0.00000 | 9.70 | 1423.36 |
| 623 | 2013.07.25 21:00 | sell | 312 | 0.10 | 1.32449 | 0.00000 | 0.00000 | ||
| 624 | 2013.07.26 00:00 | close | 312 | 0.10 | 1.32780 | 0.00000 | 0.00000 | -33.11 | 1390.25 |
| 625 | 2013.07.26 00:00 | buy | 313 | 0.10 | 1.32780 | 0.00000 | 0.00000 | ||
| 626 | 2013.07.26 03:00 | close | 313 | 0.10 | 1.32736 | 0.00000 | 0.00000 | -4.40 | 1385.85 |
| 627 | 2013.07.26 03:00 | sell | 314 | 0.10 | 1.32736 | 0.00000 | 0.00000 | ||
| 628 | 2013.07.26 06:00 | close | 314 | 0.10 | 1.32845 | 0.00000 | 0.00000 | -10.90 | 1374.95 |
| 629 | 2013.07.26 06:00 | buy | 315 | 0.10 | 1.32845 | 0.00000 | 0.00000 | ||
| 630 | 2013.07.26 09:00 | close | 315 | 0.10 | 1.32782 | 0.00000 | 0.00000 | -6.30 | 1368.65 |
| 631 | 2013.07.26 09:00 | sell | 316 | 0.10 | 1.32782 | 0.00000 | 0.00000 | ||
| 632 | 2013.07.26 12:00 | close | 316 | 0.10 | 1.32880 | 0.00000 | 0.00000 | -9.80 | 1358.85 |
| 633 | 2013.07.26 12:00 | buy | 317 | 0.10 | 1.32880 | 0.00000 | 0.00000 | ||
| 634 | 2013.07.26 15:00 | close | 317 | 0.10 | 1.32652 | 0.00000 | 0.00000 | -22.80 | 1336.05 |
| 635 | 2013.07.26 15:00 | sell | 318 | 0.10 | 1.32652 | 0.00000 | 0.00000 | ||
| 636 | 2013.07.26 18:00 | close | 318 | 0.10 | 1.32641 | 0.00000 | 0.00000 | 1.10 | 1337.15 |
| 637 | 2013.07.26 18:00 | buy | 319 | 0.10 | 1.32641 | 0.00000 | 0.00000 | ||
| 638 | 2013.07.26 21:00 | close | 319 | 0.10 | 1.32838 | 0.00000 | 0.00000 | 19.70 | 1356.85 |
| 639 | 2013.07.26 21:00 | sell | 320 | 0.10 | 1.32838 | 0.00000 | 0.00000 | ||
| 640 | 2013.07.29 00:00 | close | 320 | 0.10 | 1.32867 | 0.00000 | 0.00000 | -2.91 | 1353.94 |
| 641 | 2013.07.29 00:00 | buy | 321 | 0.10 | 1.32867 | 0.00000 | 0.00000 | ||
| 642 | 2013.07.29 03:00 | close | 321 | 0.10 | 1.32852 | 0.00000 | 0.00000 | -1.50 | 1352.44 |
| 643 | 2013.07.29 03:00 | sell | 322 | 0.10 | 1.32852 | 0.00000 | 0.00000 | ||
| 644 | 2013.07.29 06:00 | close | 322 | 0.10 | 1.32929 | 0.00000 | 0.00000 | -7.70 | 1344.74 |
| 645 | 2013.07.29 06:00 | buy | 323 | 0.10 | 1.32929 | 0.00000 | 0.00000 | ||
| 646 | 2013.07.29 09:00 | close | 323 | 0.10 | 1.32791 | 0.00000 | 0.00000 | -13.80 | 1330.94 |
| 647 | 2013.07.29 09:00 | sell | 324 | 0.10 | 1.32791 | 0.00000 | 0.00000 | ||
| 648 | 2013.07.29 12:00 | close | 324 | 0.10 | 1.32859 | 0.00000 | 0.00000 | -6.80 | 1324.14 |
| 649 | 2013.07.29 12:00 | buy | 325 | 0.10 | 1.32859 | 0.00000 | 0.00000 | ||
| 650 | 2013.07.29 15:00 | close | 325 | 0.10 | 1.32740 | 0.00000 | 0.00000 | -11.90 | 1312.24 |
| 651 | 2013.07.29 15:00 | sell | 326 | 0.10 | 1.32740 | 0.00000 | 0.00000 | ||
| 652 | 2013.07.29 18:00 | close | 326 | 0.10 | 1.32536 | 0.00000 | 0.00000 | 20.40 | 1332.64 |
| 653 | 2013.07.29 18:00 | buy | 327 | 0.10 | 1.32536 | 0.00000 | 0.00000 | ||
| 654 | 2013.07.29 21:00 | close | 327 | 0.10 | 1.32576 | 0.00000 | 0.00000 | 4.00 | 1336.64 |
| 655 | 2013.07.29 21:00 | sell | 328 | 0.10 | 1.32576 | 0.00000 | 0.00000 | ||
| 656 | 2013.07.30 00:00 | close | 328 | 0.10 | 1.32636 | 0.00000 | 0.00000 | -6.01 | 1330.63 |
| 657 | 2013.07.30 00:00 | buy | 329 | 0.10 | 1.32636 | 0.00000 | 0.00000 | ||
| 658 | 2013.07.30 03:00 | close | 329 | 0.10 | 1.32624 | 0.00000 | 0.00000 | -1.20 | 1329.43 |
| 659 | 2013.07.30 03:00 | sell | 330 | 0.10 | 1.32624 | 0.00000 | 0.00000 | ||
| 660 | 2013.07.30 06:00 | close | 330 | 0.10 | 1.32549 | 0.00000 | 0.00000 | 7.50 | 1336.93 |
| 661 | 2013.07.30 06:00 | buy | 331 | 0.10 | 1.32549 | 0.00000 | 0.00000 | ||
| 662 | 2013.07.30 09:00 | close | 331 | 0.10 | 1.32579 | 0.00000 | 0.00000 | 3.00 | 1339.93 |
| 663 | 2013.07.30 09:00 | sell | 332 | 0.10 | 1.32579 | 0.00000 | 0.00000 | ||
| 664 | 2013.07.30 12:00 | close | 332 | 0.10 | 1.32716 | 0.00000 | 0.00000 | -13.70 | 1326.23 |
| 665 | 2013.07.30 12:00 | buy | 333 | 0.10 | 1.32716 | 0.00000 | 0.00000 | ||
| 666 | 2013.07.30 15:00 | close | 333 | 0.10 | 1.32902 | 0.00000 | 0.00000 | 18.60 | 1344.83 |
| 667 | 2013.07.30 15:00 | sell | 334 | 0.10 | 1.32902 | 0.00000 | 0.00000 | ||
| 668 | 2013.07.30 18:00 | close | 334 | 0.10 | 1.32508 | 0.00000 | 0.00000 | 39.40 | 1384.23 |
| 669 | 2013.07.30 18:00 | buy | 335 | 0.10 | 1.32508 | 0.00000 | 0.00000 | ||
| 670 | 2013.07.30 21:00 | close | 335 | 0.10 | 1.32528 | 0.00000 | 0.00000 | 2.00 | 1386.23 |
| 671 | 2013.07.30 21:00 | sell | 336 | 0.10 | 1.32528 | 0.00000 | 0.00000 | ||
| 672 | 2013.07.31 00:00 | close | 336 | 0.10 | 1.32628 | 0.00000 | 0.00000 | -10.01 | 1376.22 |
| 673 | 2013.07.31 00:00 | buy | 337 | 0.10 | 1.32628 | 0.00000 | 0.00000 | ||
| 674 | 2013.07.31 03:00 | close | 337 | 0.10 | 1.32650 | 0.00000 | 0.00000 | 2.20 | 1378.42 |
| 675 | 2013.07.31 03:00 | sell | 338 | 0.10 | 1.32650 | 0.00000 | 0.00000 | ||
| 676 | 2013.07.31 06:00 | close | 338 | 0.10 | 1.32641 | 0.00000 | 0.00000 | 0.90 | 1379.32 |
| 677 | 2013.07.31 06:00 | buy | 339 | 0.10 | 1.32641 | 0.00000 | 0.00000 | ||
| 678 | 2013.07.31 09:00 | close | 339 | 0.10 | 1.32554 | 0.00000 | 0.00000 | -8.70 | 1370.62 |
| 679 | 2013.07.31 09:00 | sell | 340 | 0.10 | 1.32554 | 0.00000 | 0.00000 | ||
| 680 | 2013.07.31 12:00 | close | 340 | 0.10 | 1.32895 | 0.00000 | 0.00000 | -34.10 | 1336.52 |
| 681 | 2013.07.31 12:00 | buy | 341 | 0.10 | 1.32895 | 0.00000 | 0.00000 | ||
| 682 | 2013.07.31 15:00 | close | 341 | 0.10 | 1.32733 | 0.00000 | 0.00000 | -16.20 | 1320.32 |
| 683 | 2013.07.31 15:00 | sell | 342 | 0.10 | 1.32733 | 0.00000 | 0.00000 | ||
| 684 | 2013.07.31 18:00 | close | 342 | 0.10 | 1.32790 | 0.00000 | 0.00000 | -5.70 | 1314.62 |
| 685 | 2013.07.31 18:00 | buy | 343 | 0.10 | 1.32790 | 0.00000 | 0.00000 | ||
| 686 | 2013.07.31 21:00 | close | 343 | 0.10 | 1.32905 | 0.00000 | 0.00000 | 11.50 | 1326.12 |
| 687 | 2013.07.31 21:00 | sell | 344 | 0.10 | 1.32905 | 0.00000 | 0.00000 | ||
| 688 | 2013.08.01 00:00 | close | 344 | 0.10 | 1.33022 | 0.00000 | 0.00000 | -11.73 | 1314.39 |
| 689 | 2013.08.01 00:00 | buy | 345 | 0.10 | 1.33022 | 0.00000 | 0.00000 | ||
| 690 | 2013.08.01 03:00 | close | 345 | 0.10 | 1.33008 | 0.00000 | 0.00000 | -1.40 | 1312.99 |
| 691 | 2013.08.01 03:00 | sell | 346 | 0.10 | 1.33008 | 0.00000 | 0.00000 | ||
| 692 | 2013.08.01 06:00 | close | 346 | 0.10 | 1.32764 | 0.00000 | 0.00000 | 24.40 | 1337.39 |
| 693 | 2013.08.01 06:00 | buy | 347 | 0.10 | 1.32764 | 0.00000 | 0.00000 | ||
| 694 | 2013.08.01 09:00 | close | 347 | 0.10 | 1.32725 | 0.00000 | 0.00000 | -3.90 | 1333.49 |
| 695 | 2013.08.01 09:00 | sell | 348 | 0.10 | 1.32725 | 0.00000 | 0.00000 | ||
| 696 | 2013.08.01 12:00 | close | 348 | 0.10 | 1.32465 | 0.00000 | 0.00000 | 26.00 | 1359.49 |
| 697 | 2013.08.01 12:00 | buy | 349 | 0.10 | 1.32465 | 0.00000 | 0.00000 | ||
| 698 | 2013.08.01 15:00 | close | 349 | 0.10 | 1.32345 | 0.00000 | 0.00000 | -12.00 | 1347.49 |
| 699 | 2013.08.01 15:00 | sell | 350 | 0.10 | 1.32345 | 0.00000 | 0.00000 | ||
| 700 | 2013.08.01 18:00 | close | 350 | 0.10 | 1.32339 | 0.00000 | 0.00000 | 0.60 | 1348.09 |
| 701 | 2013.08.01 18:00 | buy | 351 | 0.10 | 1.32339 | 0.00000 | 0.00000 | ||
| 702 | 2013.08.01 21:00 | close | 351 | 0.10 | 1.32203 | 0.00000 | 0.00000 | -13.60 | 1334.49 |
| 703 | 2013.08.01 21:00 | sell | 352 | 0.10 | 1.32203 | 0.00000 | 0.00000 | ||
| 704 | 2013.08.02 00:00 | close | 352 | 0.10 | 1.32071 | 0.00000 | 0.00000 | 13.19 | 1347.68 |
| 705 | 2013.08.02 00:00 | buy | 353 | 0.10 | 1.32071 | 0.00000 | 0.00000 | ||
| 706 | 2013.08.02 03:00 | close | 353 | 0.10 | 1.32114 | 0.00000 | 0.00000 | 4.30 | 1351.98 |
| 707 | 2013.08.02 03:00 | sell | 354 | 0.10 | 1.32114 | 0.00000 | 0.00000 | ||
| 708 | 2013.08.02 06:00 | close | 354 | 0.10 | 1.32133 | 0.00000 | 0.00000 | -1.90 | 1350.08 |
| 709 | 2013.08.02 06:00 | buy | 355 | 0.10 | 1.32133 | 0.00000 | 0.00000 | ||
| 710 | 2013.08.02 09:00 | close | 355 | 0.10 | 1.32116 | 0.00000 | 0.00000 | -1.70 | 1348.38 |
| 711 | 2013.08.02 09:00 | sell | 356 | 0.10 | 1.32116 | 0.00000 | 0.00000 | ||
| 712 | 2013.08.02 12:00 | close | 356 | 0.10 | 1.32168 | 0.00000 | 0.00000 | -5.20 | 1343.18 |
| 713 | 2013.08.02 12:00 | buy | 357 | 0.10 | 1.32168 | 0.00000 | 0.00000 | ||
| 714 | 2013.08.02 15:00 | close | 357 | 0.10 | 1.32110 | 0.00000 | 0.00000 | -5.80 | 1337.38 |
| 715 | 2013.08.02 15:00 | sell | 358 | 0.10 | 1.32110 | 0.00000 | 0.00000 | ||
| 716 | 2013.08.02 18:00 | close | 358 | 0.10 | 1.32845 | 0.00000 | 0.00000 | -73.50 | 1263.88 |
| 717 | 2013.08.02 18:00 | buy | 359 | 0.10 | 1.32845 | 0.00000 | 0.00000 | ||
| 718 | 2013.08.02 21:00 | close | 359 | 0.10 | 1.32872 | 0.00000 | 0.00000 | 2.70 | 1266.58 |
| 719 | 2013.08.02 21:00 | sell | 360 | 0.10 | 1.32872 | 0.00000 | 0.00000 | ||
| 720 | 2013.08.05 00:00 | close | 360 | 0.10 | 1.32839 | 0.00000 | 0.00000 | 3.29 | 1269.87 |
| 721 | 2013.08.05 00:00 | buy | 361 | 0.10 | 1.32839 | 0.00000 | 0.00000 | ||
| 722 | 2013.08.05 03:00 | close | 361 | 0.10 | 1.32771 | 0.00000 | 0.00000 | -6.80 | 1263.07 |
| 723 | 2013.08.05 03:00 | sell | 362 | 0.10 | 1.32771 | 0.00000 | 0.00000 | ||
| 724 | 2013.08.05 06:00 | close | 362 | 0.10 | 1.32743 | 0.00000 | 0.00000 | 2.80 | 1265.87 |
| 725 | 2013.08.05 06:00 | buy | 363 | 0.10 | 1.32743 | 0.00000 | 0.00000 | ||
| 726 | 2013.08.05 09:00 | close | 363 | 0.10 | 1.32818 | 0.00000 | 0.00000 | 7.50 | 1273.37 |
| 727 | 2013.08.05 09:00 | sell | 364 | 0.10 | 1.32818 | 0.00000 | 0.00000 | ||
| 728 | 2013.08.05 12:00 | close | 364 | 0.10 | 1.32863 | 0.00000 | 0.00000 | -4.50 | 1268.87 |
| 729 | 2013.08.05 12:00 | buy | 365 | 0.10 | 1.32863 | 0.00000 | 0.00000 | ||
| 730 | 2013.08.05 15:00 | close | 365 | 0.10 | 1.32590 | 0.00000 | 0.00000 | -27.30 | 1241.57 |
| 731 | 2013.08.05 15:00 | sell | 366 | 0.10 | 1.32590 | 0.00000 | 0.00000 | ||
| 732 | 2013.08.05 18:00 | close | 366 | 0.10 | 1.32409 | 0.00000 | 0.00000 | 18.10 | 1259.67 |
| 733 | 2013.08.05 18:00 | buy | 367 | 0.10 | 1.32409 | 0.00000 | 0.00000 | ||
| 734 | 2013.08.05 21:00 | close | 367 | 0.10 | 1.32595 | 0.00000 | 0.00000 | 18.60 | 1278.27 |
| 735 | 2013.08.05 21:00 | sell | 368 | 0.10 | 1.32595 | 0.00000 | 0.00000 | ||
| 736 | 2013.08.06 00:00 | close | 368 | 0.10 | 1.32592 | 0.00000 | 0.00000 | 0.29 | 1278.56 |
| 737 | 2013.08.06 00:00 | buy | 369 | 0.10 | 1.32592 | 0.00000 | 0.00000 | ||
| 738 | 2013.08.06 03:00 | close | 369 | 0.10 | 1.32572 | 0.00000 | 0.00000 | -2.00 | 1276.56 |
| 739 | 2013.08.06 03:00 | sell | 370 | 0.10 | 1.32572 | 0.00000 | 0.00000 | ||
| 740 | 2013.08.06 06:00 | close | 370 | 0.10 | 1.32645 | 0.00000 | 0.00000 | -7.30 | 1269.26 |
| 741 | 2013.08.06 06:00 | buy | 371 | 0.10 | 1.32645 | 0.00000 | 0.00000 | ||
| 742 | 2013.08.06 09:00 | close | 371 | 0.10 | 1.32530 | 0.00000 | 0.00000 | -11.50 | 1257.76 |
| 743 | 2013.08.06 09:00 | sell | 372 | 0.10 | 1.32530 | 0.00000 | 0.00000 | ||
| 744 | 2013.08.06 12:00 | close | 372 | 0.10 | 1.32656 | 0.00000 | 0.00000 | -12.60 | 1245.16 |
| 745 | 2013.08.06 12:00 | buy | 373 | 0.10 | 1.32656 | 0.00000 | 0.00000 | ||
| 746 | 2013.08.06 15:00 | close | 373 | 0.10 | 1.32758 | 0.00000 | 0.00000 | 10.20 | 1255.36 |
| 747 | 2013.08.06 15:00 | sell | 374 | 0.10 | 1.32758 | 0.00000 | 0.00000 | ||
| 748 | 2013.08.06 18:00 | close | 374 | 0.10 | 1.33097 | 0.00000 | 0.00000 | -33.90 | 1221.46 |
| 749 | 2013.08.06 18:00 | buy | 375 | 0.10 | 1.33097 | 0.00000 | 0.00000 | ||
| 750 | 2013.08.06 21:00 | close | 375 | 0.10 | 1.33103 | 0.00000 | 0.00000 | 0.60 | 1222.06 |
| 751 | 2013.08.06 21:00 | sell | 376 | 0.10 | 1.33103 | 0.00000 | 0.00000 | ||
| 752 | 2013.08.07 00:00 | close | 376 | 0.10 | 1.33054 | 0.00000 | 0.00000 | 4.89 | 1226.95 |
| 753 | 2013.08.07 00:00 | buy | 377 | 0.10 | 1.33054 | 0.00000 | 0.00000 | ||
| 754 | 2013.08.07 03:00 | close | 377 | 0.10 | 1.33065 | 0.00000 | 0.00000 | 1.10 | 1228.05 |
| 755 | 2013.08.07 03:00 | sell | 378 | 0.10 | 1.33065 | 0.00000 | 0.00000 | ||
| 756 | 2013.08.07 06:00 | close | 378 | 0.10 | 1.32942 | 0.00000 | 0.00000 | 12.30 | 1240.35 |
| 757 | 2013.08.07 06:00 | buy | 379 | 0.10 | 1.32942 | 0.00000 | 0.00000 | ||
| 758 | 2013.08.07 09:00 | close | 379 | 0.10 | 1.33060 | 0.00000 | 0.00000 | 11.80 | 1252.15 |
| 759 | 2013.08.07 09:00 | sell | 380 | 0.10 | 1.33060 | 0.00000 | 0.00000 | ||
| 760 | 2013.08.07 12:00 | close | 380 | 0.10 | 1.32850 | 0.00000 | 0.00000 | 21.00 | 1273.15 |
| 761 | 2013.08.07 12:00 | buy | 381 | 0.10 | 1.32850 | 0.00000 | 0.00000 | ||
| 762 | 2013.08.07 15:00 | close | 381 | 0.10 | 1.33054 | 0.00000 | 0.00000 | 20.40 | 1293.55 |
| 763 | 2013.08.07 15:00 | sell | 382 | 0.10 | 1.33054 | 0.00000 | 0.00000 | ||
| 764 | 2013.08.07 18:00 | close | 382 | 0.10 | 1.33184 | 0.00000 | 0.00000 | -13.00 | 1280.55 |
| 765 | 2013.08.07 18:00 | buy | 383 | 0.10 | 1.33184 | 0.00000 | 0.00000 | ||
| 766 | 2013.08.07 21:00 | close | 383 | 0.10 | 1.33408 | 0.00000 | 0.00000 | 22.40 | 1302.95 |
| 767 | 2013.08.07 21:00 | sell | 384 | 0.10 | 1.33408 | 0.00000 | 0.00000 | ||
| 768 | 2013.08.08 00:00 | close | 384 | 0.10 | 1.33368 | 0.00000 | 0.00000 | 3.97 | 1306.92 |
| 769 | 2013.08.08 00:00 | buy | 385 | 0.10 | 1.33368 | 0.00000 | 0.00000 | ||
| 770 | 2013.08.08 03:00 | close | 385 | 0.10 | 1.33394 | 0.00000 | 0.00000 | 2.60 | 1309.52 |
| 771 | 2013.08.08 03:00 | sell | 386 | 0.10 | 1.33394 | 0.00000 | 0.00000 | ||
| 772 | 2013.08.08 06:00 | close | 386 | 0.10 | 1.33323 | 0.00000 | 0.00000 | 7.10 | 1316.62 |
| 773 | 2013.08.08 06:00 | buy | 387 | 0.10 | 1.33323 | 0.00000 | 0.00000 | ||
| 774 | 2013.08.08 09:00 | close | 387 | 0.10 | 1.33458 | 0.00000 | 0.00000 | 13.50 | 1330.12 |
| 775 | 2013.08.08 09:00 | sell | 388 | 0.10 | 1.33458 | 0.00000 | 0.00000 | ||
| 776 | 2013.08.08 12:00 | close | 388 | 0.10 | 1.33472 | 0.00000 | 0.00000 | -1.40 | 1328.72 |
| 777 | 2013.08.08 12:00 | buy | 389 | 0.10 | 1.33472 | 0.00000 | 0.00000 | ||
| 778 | 2013.08.08 15:00 | close | 389 | 0.10 | 1.33595 | 0.00000 | 0.00000 | 12.30 | 1341.02 |
| 779 | 2013.08.08 15:00 | sell | 390 | 0.10 | 1.33595 | 0.00000 | 0.00000 | ||
| 780 | 2013.08.08 18:00 | close | 390 | 0.10 | 1.33853 | 0.00000 | 0.00000 | -25.80 | 1315.22 |
| 781 | 2013.08.08 18:00 | buy | 391 | 0.10 | 1.33853 | 0.00000 | 0.00000 | ||
| 782 | 2013.08.08 21:00 | close | 391 | 0.10 | 1.33867 | 0.00000 | 0.00000 | 1.40 | 1316.62 |
| 783 | 2013.08.08 21:00 | sell | 392 | 0.10 | 1.33867 | 0.00000 | 0.00000 | ||
| 784 | 2013.08.09 00:00 | close | 392 | 0.10 | 1.33811 | 0.00000 | 0.00000 | 5.59 | 1322.21 |
| 785 | 2013.08.09 00:00 | buy | 393 | 0.10 | 1.33811 | 0.00000 | 0.00000 | ||
| 786 | 2013.08.09 03:00 | close | 393 | 0.10 | 1.33789 | 0.00000 | 0.00000 | -2.20 | 1320.01 |
| 787 | 2013.08.09 03:00 | sell | 394 | 0.10 | 1.33789 | 0.00000 | 0.00000 | ||
| 788 | 2013.08.09 06:00 | close | 394 | 0.10 | 1.33801 | 0.00000 | 0.00000 | -1.20 | 1318.81 |
| 789 | 2013.08.09 06:00 | buy | 395 | 0.10 | 1.33801 | 0.00000 | 0.00000 | ||
| 790 | 2013.08.09 09:00 | close | 395 | 0.10 | 1.33848 | 0.00000 | 0.00000 | 4.70 | 1323.51 |
| 791 | 2013.08.09 09:00 | sell | 396 | 0.10 | 1.33848 | 0.00000 | 0.00000 | ||
| 792 | 2013.08.09 12:00 | close | 396 | 0.10 | 1.33834 | 0.00000 | 0.00000 | 1.40 | 1324.91 |
| 793 | 2013.08.09 12:00 | buy | 397 | 0.10 | 1.33834 | 0.00000 | 0.00000 | ||
| 794 | 2013.08.09 15:00 | close | 397 | 0.10 | 1.33701 | 0.00000 | 0.00000 | -13.30 | 1311.61 |
| 795 | 2013.08.09 15:00 | sell | 398 | 0.10 | 1.33701 | 0.00000 | 0.00000 | ||
| 796 | 2013.08.09 18:00 | close | 398 | 0.10 | 1.33516 | 0.00000 | 0.00000 | 18.50 | 1330.11 |
| 797 | 2013.08.09 18:00 | buy | 399 | 0.10 | 1.33516 | 0.00000 | 0.00000 | ||
| 798 | 2013.08.09 21:00 | close | 399 | 0.10 | 1.33459 | 0.00000 | 0.00000 | -5.70 | 1324.41 |
| 799 | 2013.08.09 21:00 | sell | 400 | 0.10 | 1.33459 | 0.00000 | 0.00000 | ||
| 800 | 2013.08.12 00:00 | close | 400 | 0.10 | 1.33218 | 0.00000 | 0.00000 | 24.09 | 1348.50 |
| 801 | 2013.08.12 00:00 | buy | 401 | 0.10 | 1.33218 | 0.00000 | 0.00000 | ||
| 802 | 2013.08.12 03:00 | close | 401 | 0.10 | 1.33382 | 0.00000 | 0.00000 | 16.40 | 1364.90 |
| 803 | 2013.08.12 03:00 | sell | 402 | 0.10 | 1.33382 | 0.00000 | 0.00000 | ||
| 804 | 2013.08.12 06:00 | close | 402 | 0.10 | 1.33249 | 0.00000 | 0.00000 | 13.30 | 1378.20 |
| 805 | 2013.08.12 06:00 | buy | 403 | 0.10 | 1.33249 | 0.00000 | 0.00000 | ||
| 806 | 2013.08.12 09:00 | close | 403 | 0.10 | 1.33256 | 0.00000 | 0.00000 | 0.70 | 1378.90 |
| 807 | 2013.08.12 09:00 | sell | 404 | 0.10 | 1.33256 | 0.00000 | 0.00000 | ||
| 808 | 2013.08.12 12:00 | close | 404 | 0.10 | 1.33087 | 0.00000 | 0.00000 | 16.90 | 1395.80 |
| 809 | 2013.08.12 12:00 | buy | 405 | 0.10 | 1.33087 | 0.00000 | 0.00000 | ||
| 810 | 2013.08.12 15:00 | close | 405 | 0.10 | 1.32875 | 0.00000 | 0.00000 | -21.20 | 1374.60 |
| 811 | 2013.08.12 15:00 | sell | 406 | 0.10 | 1.32875 | 0.00000 | 0.00000 | ||
| 812 | 2013.08.12 18:00 | close | 406 | 0.10 | 1.32941 | 0.00000 | 0.00000 | -6.60 | 1368.00 |
| 813 | 2013.08.12 18:00 | buy | 407 | 0.10 | 1.32941 | 0.00000 | 0.00000 | ||
| 814 | 2013.08.12 21:00 | close | 407 | 0.10 | 1.33073 | 0.00000 | 0.00000 | 13.20 | 1381.20 |
| 815 | 2013.08.12 21:00 | sell | 408 | 0.10 | 1.33073 | 0.00000 | 0.00000 | ||
| 816 | 2013.08.13 00:00 | close | 408 | 0.10 | 1.32999 | 0.00000 | 0.00000 | 7.39 | 1388.59 |
| 817 | 2013.08.13 00:00 | buy | 409 | 0.10 | 1.32999 | 0.00000 | 0.00000 | ||
| 818 | 2013.08.13 03:00 | close | 409 | 0.10 | 1.32912 | 0.00000 | 0.00000 | -8.70 | 1379.89 |
| 819 | 2013.08.13 03:00 | sell | 410 | 0.10 | 1.32912 | 0.00000 | 0.00000 | ||
| 820 | 2013.08.13 06:00 | close | 410 | 0.10 | 1.33085 | 0.00000 | 0.00000 | -17.30 | 1362.59 |
| 821 | 2013.08.13 06:00 | buy | 411 | 0.10 | 1.33085 | 0.00000 | 0.00000 | ||
| 822 | 2013.08.13 09:00 | close | 411 | 0.10 | 1.33047 | 0.00000 | 0.00000 | -3.80 | 1358.79 |
| 823 | 2013.08.13 09:00 | sell | 412 | 0.10 | 1.33047 | 0.00000 | 0.00000 | ||
| 824 | 2013.08.13 12:00 | close | 412 | 0.10 | 1.32987 | 0.00000 | 0.00000 | 6.00 | 1364.79 |
| 825 | 2013.08.13 12:00 | buy | 413 | 0.10 | 1.32987 | 0.00000 | 0.00000 | ||
| 826 | 2013.08.13 15:00 | close | 413 | 0.10 | 1.32848 | 0.00000 | 0.00000 | -13.90 | 1350.89 |
| 827 | 2013.08.13 15:00 | sell | 414 | 0.10 | 1.32848 | 0.00000 | 0.00000 | ||
| 828 | 2013.08.13 18:00 | close | 414 | 0.10 | 1.32363 | 0.00000 | 0.00000 | 48.50 | 1399.39 |
| 829 | 2013.08.13 18:00 | buy | 415 | 0.10 | 1.32363 | 0.00000 | 0.00000 | ||
| 830 | 2013.08.13 21:00 | close | 415 | 0.10 | 1.32575 | 0.00000 | 0.00000 | 21.20 | 1420.59 |
| 831 | 2013.08.13 21:00 | sell | 416 | 0.10 | 1.32575 | 0.00000 | 0.00000 | ||
| 832 | 2013.08.14 00:00 | close | 416 | 0.10 | 1.32634 | 0.00000 | 0.00000 | -5.91 | 1414.68 |
| 833 | 2013.08.14 00:00 | buy | 417 | 0.10 | 1.32634 | 0.00000 | 0.00000 | ||
| 834 | 2013.08.14 03:00 | close | 417 | 0.10 | 1.32650 | 0.00000 | 0.00000 | 1.60 | 1416.28 |
| 835 | 2013.08.14 03:00 | sell | 418 | 0.10 | 1.32650 | 0.00000 | 0.00000 | ||
| 836 | 2013.08.14 06:00 | close | 418 | 0.10 | 1.32615 | 0.00000 | 0.00000 | 3.50 | 1419.78 |
| 837 | 2013.08.14 06:00 | buy | 419 | 0.10 | 1.32615 | 0.00000 | 0.00000 | ||
| 838 | 2013.08.14 09:00 | close | 419 | 0.10 | 1.32722 | 0.00000 | 0.00000 | 10.70 | 1430.48 |
| 839 | 2013.08.14 09:00 | sell | 420 | 0.10 | 1.32722 | 0.00000 | 0.00000 | ||
| 840 | 2013.08.14 12:00 | close | 420 | 0.10 | 1.32695 | 0.00000 | 0.00000 | 2.70 | 1433.18 |
| 841 | 2013.08.14 12:00 | buy | 421 | 0.10 | 1.32695 | 0.00000 | 0.00000 | ||
| 842 | 2013.08.14 15:00 | close | 421 | 0.10 | 1.32483 | 0.00000 | 0.00000 | -21.20 | 1411.98 |
| 843 | 2013.08.14 15:00 | sell | 422 | 0.10 | 1.32483 | 0.00000 | 0.00000 | ||
| 844 | 2013.08.14 18:00 | close | 422 | 0.10 | 1.32665 | 0.00000 | 0.00000 | -18.20 | 1393.78 |
| 845 | 2013.08.14 18:00 | buy | 423 | 0.10 | 1.32665 | 0.00000 | 0.00000 | ||
| 846 | 2013.08.14 21:00 | close | 423 | 0.10 | 1.32514 | 0.00000 | 0.00000 | -15.10 | 1378.68 |
| 847 | 2013.08.14 21:00 | sell | 424 | 0.10 | 1.32514 | 0.00000 | 0.00000 | ||
| 848 | 2013.08.15 00:00 | close | 424 | 0.10 | 1.32559 | 0.00000 | 0.00000 | -4.53 | 1374.15 |
| 849 | 2013.08.15 00:00 | buy | 425 | 0.10 | 1.32559 | 0.00000 | 0.00000 | ||
| 850 | 2013.08.15 03:00 | close | 425 | 0.10 | 1.32649 | 0.00000 | 0.00000 | 9.00 | 1383.15 |
| 851 | 2013.08.15 03:00 | sell | 426 | 0.10 | 1.32649 | 0.00000 | 0.00000 | ||
| 852 | 2013.08.15 06:00 | close | 426 | 0.10 | 1.33001 | 0.00000 | 0.00000 | -35.20 | 1347.95 |
| 853 | 2013.08.15 06:00 | buy | 427 | 0.10 | 1.33001 | 0.00000 | 0.00000 | ||
| 854 | 2013.08.15 09:00 | close | 427 | 0.10 | 1.32900 | 0.00000 | 0.00000 | -10.10 | 1337.85 |
| 855 | 2013.08.15 09:00 | sell | 428 | 0.10 | 1.32900 | 0.00000 | 0.00000 | ||
| 856 | 2013.08.15 12:00 | close | 428 | 0.10 | 1.32895 | 0.00000 | 0.00000 | 0.50 | 1338.35 |
| 857 | 2013.08.15 12:00 | buy | 429 | 0.10 | 1.32895 | 0.00000 | 0.00000 | ||
| 858 | 2013.08.15 15:00 | close | 429 | 0.10 | 1.32962 | 0.00000 | 0.00000 | 6.70 | 1345.05 |
| 859 | 2013.08.15 15:00 | sell | 430 | 0.10 | 1.32962 | 0.00000 | 0.00000 | ||
| 860 | 2013.08.15 18:00 | close | 430 | 0.10 | 1.32517 | 0.00000 | 0.00000 | 44.50 | 1389.55 |
| 861 | 2013.08.15 18:00 | buy | 431 | 0.10 | 1.32517 | 0.00000 | 0.00000 | ||
| 862 | 2013.08.15 21:00 | close | 431 | 0.10 | 1.33355 | 0.00000 | 0.00000 | 83.80 | 1473.35 |
| 863 | 2013.08.15 21:00 | sell | 432 | 0.10 | 1.33355 | 0.00000 | 0.00000 | ||
| 864 | 2013.08.16 00:00 | close | 432 | 0.10 | 1.33475 | 0.00000 | 0.00000 | -12.01 | 1461.34 |
| 865 | 2013.08.16 00:00 | buy | 433 | 0.10 | 1.33475 | 0.00000 | 0.00000 | ||
| 866 | 2013.08.16 03:00 | close | 433 | 0.10 | 1.33500 | 0.00000 | 0.00000 | 2.50 | 1463.84 |
| 867 | 2013.08.16 03:00 | sell | 434 | 0.10 | 1.33500 | 0.00000 | 0.00000 | ||
| 868 | 2013.08.16 06:00 | close | 434 | 0.10 | 1.33487 | 0.00000 | 0.00000 | 1.30 | 1465.14 |
| 869 | 2013.08.16 06:00 | buy | 435 | 0.10 | 1.33487 | 0.00000 | 0.00000 | ||
| 870 | 2013.08.16 09:00 | close | 435 | 0.10 | 1.33397 | 0.00000 | 0.00000 | -9.00 | 1456.14 |
| 871 | 2013.08.16 09:00 | sell | 436 | 0.10 | 1.33397 | 0.00000 | 0.00000 | ||
| 872 | 2013.08.16 12:00 | close | 436 | 0.10 | 1.33390 | 0.00000 | 0.00000 | 0.70 | 1456.84 |
| 873 | 2013.08.16 12:00 | buy | 437 | 0.10 | 1.33390 | 0.00000 | 0.00000 | ||
| 874 | 2013.08.16 15:00 | close | 437 | 0.10 | 1.33416 | 0.00000 | 0.00000 | 2.60 | 1459.44 |
| 875 | 2013.08.16 15:00 | sell | 438 | 0.10 | 1.33416 | 0.00000 | 0.00000 | ||
| 876 | 2013.08.16 18:00 | close | 438 | 0.10 | 1.33334 | 0.00000 | 0.00000 | 8.20 | 1467.64 |
| 877 | 2013.08.16 18:00 | buy | 439 | 0.10 | 1.33334 | 0.00000 | 0.00000 | ||
| 878 | 2013.08.16 21:00 | close | 439 | 0.10 | 1.33219 | 0.00000 | 0.00000 | -11.50 | 1456.14 |
| 879 | 2013.08.16 21:00 | sell | 440 | 0.10 | 1.33219 | 0.00000 | 0.00000 | ||
| 880 | 2013.08.19 00:00 | close | 440 | 0.10 | 1.33356 | 0.00000 | 0.00000 | -13.71 | 1442.43 |
| 881 | 2013.08.19 00:00 | buy | 441 | 0.10 | 1.33356 | 0.00000 | 0.00000 | ||
| 882 | 2013.08.19 03:00 | close | 441 | 0.10 | 1.33287 | 0.00000 | 0.00000 | -6.90 | 1435.53 |
| 883 | 2013.08.19 03:00 | sell | 442 | 0.10 | 1.33287 | 0.00000 | 0.00000 | ||
| 884 | 2013.08.19 06:00 | close | 442 | 0.10 | 1.33344 | 0.00000 | 0.00000 | -5.70 | 1429.83 |
| 885 | 2013.08.19 06:00 | buy | 443 | 0.10 | 1.33344 | 0.00000 | 0.00000 | ||
| 886 | 2013.08.19 09:00 | close | 443 | 0.10 | 1.33272 | 0.00000 | 0.00000 | -7.20 | 1422.63 |
| 887 | 2013.08.19 09:00 | sell | 444 | 0.10 | 1.33272 | 0.00000 | 0.00000 | ||
| 888 | 2013.08.19 12:00 | close | 444 | 0.10 | 1.33293 | 0.00000 | 0.00000 | -2.10 | 1420.53 |
| 889 | 2013.08.19 12:00 | buy | 445 | 0.10 | 1.33293 | 0.00000 | 0.00000 | ||
| 890 | 2013.08.19 15:00 | close | 445 | 0.10 | 1.33519 | 0.00000 | 0.00000 | 22.60 | 1443.13 |
| 891 | 2013.08.19 15:00 | sell | 446 | 0.10 | 1.33519 | 0.00000 | 0.00000 | ||
| 892 | 2013.08.19 18:00 | close | 446 | 0.10 | 1.33514 | 0.00000 | 0.00000 | 0.50 | 1443.63 |
| 893 | 2013.08.19 18:00 | buy | 447 | 0.10 | 1.33514 | 0.00000 | 0.00000 | ||
| 894 | 2013.08.19 21:00 | close | 447 | 0.10 | 1.33430 | 0.00000 | 0.00000 | -8.40 | 1435.23 |
| 895 | 2013.08.19 21:00 | sell | 448 | 0.10 | 1.33430 | 0.00000 | 0.00000 | ||
| 896 | 2013.08.20 00:00 | close | 448 | 0.10 | 1.33351 | 0.00000 | 0.00000 | 7.89 | 1443.12 |
| 897 | 2013.08.20 00:00 | buy | 449 | 0.10 | 1.33351 | 0.00000 | 0.00000 | ||
| 898 | 2013.08.20 03:00 | close | 449 | 0.10 | 1.33333 | 0.00000 | 0.00000 | -1.80 | 1441.32 |
| 899 | 2013.08.20 03:00 | sell | 450 | 0.10 | 1.33333 | 0.00000 | 0.00000 | ||
| 900 | 2013.08.20 06:00 | close | 450 | 0.10 | 1.33375 | 0.00000 | 0.00000 | -4.20 | 1437.12 |
| 901 | 2013.08.20 06:00 | buy | 451 | 0.10 | 1.33375 | 0.00000 | 0.00000 | ||
| 902 | 2013.08.20 09:00 | close | 451 | 0.10 | 1.33529 | 0.00000 | 0.00000 | 15.40 | 1452.52 |
| 903 | 2013.08.20 09:00 | sell | 452 | 0.10 | 1.33529 | 0.00000 | 0.00000 | ||
| 904 | 2013.08.20 12:00 | close | 452 | 0.10 | 1.33726 | 0.00000 | 0.00000 | -19.70 | 1432.82 |
| 905 | 2013.08.20 12:00 | buy | 453 | 0.10 | 1.33726 | 0.00000 | 0.00000 | ||
| 906 | 2013.08.20 15:00 | close | 453 | 0.10 | 1.33802 | 0.00000 | 0.00000 | 7.60 | 1440.42 |
| 907 | 2013.08.20 15:00 | sell | 454 | 0.10 | 1.33802 | 0.00000 | 0.00000 | ||
| 908 | 2013.08.20 18:00 | close | 454 | 0.10 | 1.34277 | 0.00000 | 0.00000 | -47.50 | 1392.92 |
| 909 | 2013.08.20 18:00 | buy | 455 | 0.10 | 1.34277 | 0.00000 | 0.00000 | ||
| 910 | 2013.08.20 21:00 | close | 455 | 0.10 | 1.34175 | 0.00000 | 0.00000 | -10.20 | 1382.72 |
| 911 | 2013.08.20 21:00 | sell | 456 | 0.10 | 1.34175 | 0.00000 | 0.00000 | ||
| 912 | 2013.08.21 00:00 | close | 456 | 0.10 | 1.34176 | 0.00000 | 0.00000 | -0.11 | 1382.61 |
| 913 | 2013.08.21 00:00 | buy | 457 | 0.10 | 1.34176 | 0.00000 | 0.00000 | ||
| 914 | 2013.08.21 03:00 | close | 457 | 0.10 | 1.34204 | 0.00000 | 0.00000 | 2.80 | 1385.41 |
| 915 | 2013.08.21 03:00 | sell | 458 | 0.10 | 1.34204 | 0.00000 | 0.00000 | ||
| 916 | 2013.08.21 06:00 | close | 458 | 0.10 | 1.34203 | 0.00000 | 0.00000 | 0.10 | 1385.51 |
| 917 | 2013.08.21 06:00 | buy | 459 | 0.10 | 1.34203 | 0.00000 | 0.00000 | ||
| 918 | 2013.08.21 09:00 | close | 459 | 0.10 | 1.34146 | 0.00000 | 0.00000 | -5.70 | 1379.81 |
| 919 | 2013.08.21 09:00 | sell | 460 | 0.10 | 1.34146 | 0.00000 | 0.00000 | ||
| 920 | 2013.08.21 12:00 | close | 460 | 0.10 | 1.33875 | 0.00000 | 0.00000 | 27.10 | 1406.91 |
| 921 | 2013.08.21 12:00 | buy | 461 | 0.10 | 1.33875 | 0.00000 | 0.00000 | ||
| 922 | 2013.08.21 15:00 | close | 461 | 0.10 | 1.33907 | 0.00000 | 0.00000 | 3.20 | 1410.11 |
| 923 | 2013.08.21 15:00 | sell | 462 | 0.10 | 1.33907 | 0.00000 | 0.00000 | ||
| 924 | 2013.08.21 18:00 | close | 462 | 0.10 | 1.33774 | 0.00000 | 0.00000 | 13.30 | 1423.41 |
| 925 | 2013.08.21 18:00 | buy | 463 | 0.10 | 1.33774 | 0.00000 | 0.00000 | ||
| 926 | 2013.08.21 21:00 | close | 463 | 0.10 | 1.33744 | 0.00000 | 0.00000 | -3.00 | 1420.41 |
| 927 | 2013.08.21 21:00 | sell | 464 | 0.10 | 1.33744 | 0.00000 | 0.00000 | ||
| 928 | 2013.08.22 00:00 | close | 464 | 0.10 | 1.33553 | 0.00000 | 0.00000 | 19.07 | 1439.48 |
| 929 | 2013.08.22 00:00 | buy | 465 | 0.10 | 1.33553 | 0.00000 | 0.00000 | ||
| 930 | 2013.08.22 03:00 | close | 465 | 0.10 | 1.33409 | 0.00000 | 0.00000 | -14.40 | 1425.08 |
| 931 | 2013.08.22 03:00 | sell | 466 | 0.10 | 1.33409 | 0.00000 | 0.00000 | ||
| 932 | 2013.08.22 06:00 | close | 466 | 0.10 | 1.33365 | 0.00000 | 0.00000 | 4.40 | 1429.48 |
| 933 | 2013.08.22 06:00 | buy | 467 | 0.10 | 1.33365 | 0.00000 | 0.00000 | ||
| 934 | 2013.08.22 09:00 | close | 467 | 0.10 | 1.33427 | 0.00000 | 0.00000 | 6.20 | 1435.68 |
| 935 | 2013.08.22 09:00 | sell | 468 | 0.10 | 1.33427 | 0.00000 | 0.00000 | ||
| 936 | 2013.08.22 12:00 | close | 468 | 0.10 | 1.33550 | 0.00000 | 0.00000 | -12.30 | 1423.38 |
| 937 | 2013.08.22 12:00 | buy | 469 | 0.10 | 1.33550 | 0.00000 | 0.00000 | ||
| 938 | 2013.08.22 15:00 | close | 469 | 0.10 | 1.33109 | 0.00000 | 0.00000 | -44.10 | 1379.28 |
| 939 | 2013.08.22 15:00 | sell | 470 | 0.10 | 1.33109 | 0.00000 | 0.00000 | ||
| 940 | 2013.08.22 18:00 | close | 470 | 0.10 | 1.33468 | 0.00000 | 0.00000 | -35.90 | 1343.38 |
| 941 | 2013.08.22 18:00 | buy | 471 | 0.10 | 1.33468 | 0.00000 | 0.00000 | ||
| 942 | 2013.08.22 21:00 | close | 471 | 0.10 | 1.33614 | 0.00000 | 0.00000 | 14.60 | 1357.98 |
| 943 | 2013.08.22 21:00 | sell | 472 | 0.10 | 1.33614 | 0.00000 | 0.00000 | ||
| 944 | 2013.08.23 00:00 | close | 472 | 0.10 | 1.33567 | 0.00000 | 0.00000 | 4.69 | 1362.67 |
| 945 | 2013.08.23 00:00 | buy | 473 | 0.10 | 1.33567 | 0.00000 | 0.00000 | ||
| 946 | 2013.08.23 03:00 | close | 473 | 0.10 | 1.33551 | 0.00000 | 0.00000 | -1.60 | 1361.07 |
| 947 | 2013.08.23 03:00 | sell | 474 | 0.10 | 1.33551 | 0.00000 | 0.00000 | ||
| 948 | 2013.08.23 06:00 | close | 474 | 0.10 | 1.33487 | 0.00000 | 0.00000 | 6.40 | 1367.47 |
| 949 | 2013.08.23 06:00 | buy | 475 | 0.10 | 1.33487 | 0.00000 | 0.00000 | ||
| 950 | 2013.08.23 09:00 | close | 475 | 0.10 | 1.33415 | 0.00000 | 0.00000 | -7.20 | 1360.27 |
| 951 | 2013.08.23 09:00 | sell | 476 | 0.10 | 1.33415 | 0.00000 | 0.00000 | ||
| 952 | 2013.08.23 12:00 | close | 476 | 0.10 | 1.33650 | 0.00000 | 0.00000 | -23.50 | 1336.77 |
| 953 | 2013.08.23 12:00 | buy | 477 | 0.10 | 1.33650 | 0.00000 | 0.00000 | ||
| 954 | 2013.08.23 15:00 | close | 477 | 0.10 | 1.33557 | 0.00000 | 0.00000 | -9.30 | 1327.47 |
| 955 | 2013.08.23 15:00 | sell | 478 | 0.10 | 1.33557 | 0.00000 | 0.00000 | ||
| 956 | 2013.08.23 18:00 | close | 478 | 0.10 | 1.34024 | 0.00000 | 0.00000 | -46.70 | 1280.77 |
| 957 | 2013.08.23 18:00 | buy | 479 | 0.10 | 1.34024 | 0.00000 | 0.00000 | ||
| 958 | 2013.08.23 21:00 | close | 479 | 0.10 | 1.33869 | 0.00000 | 0.00000 | -15.50 | 1265.27 |
| 959 | 2013.08.23 21:00 | sell | 480 | 0.10 | 1.33869 | 0.00000 | 0.00000 | ||
| 960 | 2013.08.26 00:00 | close | 480 | 0.10 | 1.33848 | 0.00000 | 0.00000 | 2.09 | 1267.36 |
| 961 | 2013.08.26 00:00 | buy | 481 | 0.10 | 1.33848 | 0.00000 | 0.00000 | ||
| 962 | 2013.08.26 03:00 | close | 481 | 0.10 | 1.33866 | 0.00000 | 0.00000 | 1.80 | 1269.16 |
| 963 | 2013.08.26 03:00 | sell | 482 | 0.10 | 1.33866 | 0.00000 | 0.00000 | ||
| 964 | 2013.08.26 06:00 | close | 482 | 0.10 | 1.33817 | 0.00000 | 0.00000 | 4.90 | 1274.06 |
| 965 | 2013.08.26 06:00 | buy | 483 | 0.10 | 1.33817 | 0.00000 | 0.00000 | ||
| 966 | 2013.08.26 09:00 | close | 483 | 0.10 | 1.33828 | 0.00000 | 0.00000 | 1.10 | 1275.16 |
| 967 | 2013.08.26 09:00 | sell | 484 | 0.10 | 1.33828 | 0.00000 | 0.00000 | ||
| 968 | 2013.08.26 12:00 | close | 484 | 0.10 | 1.33682 | 0.00000 | 0.00000 | 14.60 | 1289.76 |
| 969 | 2013.08.26 12:00 | buy | 485 | 0.10 | 1.33682 | 0.00000 | 0.00000 | ||
| 970 | 2013.08.26 15:00 | close | 485 | 0.10 | 1.33700 | 0.00000 | 0.00000 | 1.80 | 1291.56 |
| 971 | 2013.08.26 15:00 | sell | 486 | 0.10 | 1.33700 | 0.00000 | 0.00000 | ||
| 972 | 2013.08.26 18:00 | close | 486 | 0.10 | 1.33763 | 0.00000 | 0.00000 | -6.30 | 1285.26 |
| 973 | 2013.08.26 18:00 | buy | 487 | 0.10 | 1.33763 | 0.00000 | 0.00000 | ||
| 974 | 2013.08.26 21:00 | close | 487 | 0.10 | 1.33662 | 0.00000 | 0.00000 | -10.10 | 1275.16 |
| 975 | 2013.08.26 21:00 | sell | 488 | 0.10 | 1.33662 | 0.00000 | 0.00000 | ||
| 976 | 2013.08.27 00:00 | close | 488 | 0.10 | 1.33690 | 0.00000 | 0.00000 | -2.81 | 1272.35 |
| 977 | 2013.08.27 00:00 | buy | 489 | 0.10 | 1.33690 | 0.00000 | 0.00000 | ||
| 978 | 2013.08.27 03:00 | close | 489 | 0.10 | 1.33775 | 0.00000 | 0.00000 | 8.50 | 1280.85 |
| 979 | 2013.08.27 03:00 | sell | 490 | 0.10 | 1.33775 | 0.00000 | 0.00000 | ||
| 980 | 2013.08.27 06:00 | close | 490 | 0.10 | 1.33734 | 0.00000 | 0.00000 | 4.10 | 1284.95 |
| 981 | 2013.08.27 06:00 | buy | 491 | 0.10 | 1.33734 | 0.00000 | 0.00000 | ||
| 982 | 2013.08.27 09:00 | close | 491 | 0.10 | 1.33689 | 0.00000 | 0.00000 | -4.50 | 1280.45 |
| 983 | 2013.08.27 09:00 | sell | 492 | 0.10 | 1.33689 | 0.00000 | 0.00000 | ||
| 984 | 2013.08.27 12:00 | close | 492 | 0.10 | 1.33376 | 0.00000 | 0.00000 | 31.30 | 1311.75 |
| 985 | 2013.08.27 12:00 | buy | 493 | 0.10 | 1.33376 | 0.00000 | 0.00000 | ||
| 986 | 2013.08.27 15:00 | close | 493 | 0.10 | 1.33333 | 0.00000 | 0.00000 | -4.30 | 1307.45 |
| 987 | 2013.08.27 15:00 | sell | 494 | 0.10 | 1.33333 | 0.00000 | 0.00000 | ||
| 988 | 2013.08.27 18:00 | close | 494 | 0.10 | 1.33952 | 0.00000 | 0.00000 | -61.90 | 1245.55 |
| 989 | 2013.08.27 18:00 | buy | 495 | 0.10 | 1.33952 | 0.00000 | 0.00000 | ||
| 990 | 2013.08.27 21:00 | close | 495 | 0.10 | 1.33920 | 0.00000 | 0.00000 | -3.20 | 1242.35 |
| 991 | 2013.08.27 21:00 | sell | 496 | 0.10 | 1.33920 | 0.00000 | 0.00000 | ||
| 992 | 2013.08.28 00:00 | close | 496 | 0.10 | 1.33935 | 0.00000 | 0.00000 | -1.51 | 1240.84 |
| 993 | 2013.08.28 00:00 | buy | 497 | 0.10 | 1.33935 | 0.00000 | 0.00000 | ||
| 994 | 2013.08.28 03:00 | close | 497 | 0.10 | 1.33905 | 0.00000 | 0.00000 | -3.00 | 1237.84 |
| 995 | 2013.08.28 03:00 | sell | 498 | 0.10 | 1.33905 | 0.00000 | 0.00000 | ||
| 996 | 2013.08.28 06:00 | close | 498 | 0.10 | 1.33898 | 0.00000 | 0.00000 | 0.70 | 1238.54 |
| 997 | 2013.08.28 06:00 | buy | 499 | 0.10 | 1.33898 | 0.00000 | 0.00000 | ||
| 998 | 2013.08.28 09:00 | close | 499 | 0.10 | 1.33774 | 0.00000 | 0.00000 | -12.40 | 1226.14 |
| 999 | 2013.08.28 09:00 | sell | 500 | 0.10 | 1.33774 | 0.00000 | 0.00000 | ||
| 1000 | 2013.08.28 12:00 | close | 500 | 0.10 | 1.33649 | 0.00000 | 0.00000 | 12.50 | 1238.64 |
| 1001 | 2013.08.28 12:00 | buy | 501 | 0.10 | 1.33649 | 0.00000 | 0.00000 | ||
| 1002 | 2013.08.28 15:00 | close | 501 | 0.10 | 1.33439 | 0.00000 | 0.00000 | -21.00 | 1217.64 |
| 1003 | 2013.08.28 15:00 | sell | 502 | 0.10 | 1.33439 | 0.00000 | 0.00000 | ||
| 1004 | 2013.08.28 18:00 | close | 502 | 0.10 | 1.33405 | 0.00000 | 0.00000 | 3.40 | 1221.04 |
| 1005 | 2013.08.28 18:00 | buy | 503 | 0.10 | 1.33405 | 0.00000 | 0.00000 | ||
| 1006 | 2013.08.28 21:00 | close | 503 | 0.10 | 1.33290 | 0.00000 | 0.00000 | -11.50 | 1209.54 |
| 1007 | 2013.08.28 21:00 | sell | 504 | 0.10 | 1.33290 | 0.00000 | 0.00000 | ||
| 1008 | 2013.08.29 00:00 | close | 504 | 0.10 | 1.33400 | 0.00000 | 0.00000 | -11.03 | 1198.51 |
| 1009 | 2013.08.29 00:00 | buy | 505 | 0.10 | 1.33400 | 0.00000 | 0.00000 | ||
| 1010 | 2013.08.29 03:00 | close | 505 | 0.10 | 1.33345 | 0.00000 | 0.00000 | -5.50 | 1193.01 |
| 1011 | 2013.08.29 03:00 | sell | 506 | 0.10 | 1.33345 | 0.00000 | 0.00000 | ||
| 1012 | 2013.08.29 06:00 | close | 506 | 0.10 | 1.33400 | 0.00000 | 0.00000 | -5.50 | 1187.51 |
| 1013 | 2013.08.29 06:00 | buy | 507 | 0.10 | 1.33400 | 0.00000 | 0.00000 | ||
| 1014 | 2013.08.29 09:00 | close | 507 | 0.10 | 1.33052 | 0.00000 | 0.00000 | -34.80 | 1152.71 |
| 1015 | 2013.08.29 09:00 | sell | 508 | 0.10 | 1.33052 | 0.00000 | 0.00000 | ||
| 1016 | 2013.08.29 12:00 | close | 508 | 0.10 | 1.32660 | 0.00000 | 0.00000 | 39.20 | 1191.91 |
| 1017 | 2013.08.29 12:00 | buy | 509 | 0.10 | 1.32660 | 0.00000 | 0.00000 | ||
| 1018 | 2013.08.29 15:00 | close | 509 | 0.10 | 1.32565 | 0.00000 | 0.00000 | -9.50 | 1182.41 |
| 1019 | 2013.08.29 15:00 | sell | 510 | 0.10 | 1.32565 | 0.00000 | 0.00000 | ||
| 1020 | 2013.08.29 18:00 | close | 510 | 0.10 | 1.32255 | 0.00000 | 0.00000 | 31.00 | 1213.41 |
| 1021 | 2013.08.29 18:00 | buy | 511 | 0.10 | 1.32255 | 0.00000 | 0.00000 | ||
| 1022 | 2013.08.29 21:00 | close | 511 | 0.10 | 1.32447 | 0.00000 | 0.00000 | 19.20 | 1232.61 |
| 1023 | 2013.08.29 21:00 | sell | 512 | 0.10 | 1.32447 | 0.00000 | 0.00000 | ||
| 1024 | 2013.08.30 00:00 | close | 512 | 0.10 | 1.32411 | 0.00000 | 0.00000 | 3.59 | 1236.20 |
| 1025 | 2013.08.30 00:00 | buy | 513 | 0.10 | 1.32411 | 0.00000 | 0.00000 | ||
| 1026 | 2013.08.30 03:00 | close | 513 | 0.10 | 1.32370 | 0.00000 | 0.00000 | -4.10 | 1232.10 |
| 1027 | 2013.08.30 03:00 | sell | 514 | 0.10 | 1.32370 | 0.00000 | 0.00000 | ||
| 1028 | 2013.08.30 06:00 | close | 514 | 0.10 | 1.32478 | 0.00000 | 0.00000 | -10.80 | 1221.30 |
| 1029 | 2013.08.30 06:00 | buy | 515 | 0.10 | 1.32478 | 0.00000 | 0.00000 | ||
| 1030 | 2013.08.30 09:00 | close | 515 | 0.10 | 1.32418 | 0.00000 | 0.00000 | -6.00 | 1215.30 |
| 1031 | 2013.08.30 09:00 | sell | 516 | 0.10 | 1.32418 | 0.00000 | 0.00000 | ||
| 1032 | 2013.08.30 12:00 | close | 516 | 0.10 | 1.32450 | 0.00000 | 0.00000 | -3.20 | 1212.10 |
| 1033 | 2013.08.30 12:00 | buy | 517 | 0.10 | 1.32450 | 0.00000 | 0.00000 | ||
| 1034 | 2013.08.30 15:00 | close | 517 | 0.10 | 1.32364 | 0.00000 | 0.00000 | -8.60 | 1203.50 |
| 1035 | 2013.08.30 15:00 | sell | 518 | 0.10 | 1.32364 | 0.00000 | 0.00000 | ||
| 1036 | 2013.08.30 18:00 | close | 518 | 0.10 | 1.31864 | 0.00000 | 0.00000 | 50.00 | 1253.50 |
| 1037 | 2013.08.30 18:00 | buy | 519 | 0.10 | 1.31864 | 0.00000 | 0.00000 | ||
| 1038 | 2013.08.30 21:00 | close | 519 | 0.10 | 1.32116 | 0.00000 | 0.00000 | 25.20 | 1278.70 |
| 1039 | 2013.08.30 21:00 | sell | 520 | 0.10 | 1.32116 | 0.00000 | 0.00000 | ||
| 1040 | 2013.09.02 00:00 | close | 520 | 0.10 | 1.32149 | 0.00000 | 0.00000 | -3.31 | 1275.39 |
| 1041 | 2013.09.02 00:00 | buy | 521 | 0.10 | 1.32149 | 0.00000 | 0.00000 | ||
| 1042 | 2013.09.02 03:00 | close | 521 | 0.10 | 1.32067 | 0.00000 | 0.00000 | -8.20 | 1267.19 |
| 1043 | 2013.09.02 03:00 | sell | 522 | 0.10 | 1.32067 | 0.00000 | 0.00000 | ||
| 1044 | 2013.09.02 06:00 | close | 522 | 0.10 | 1.32039 | 0.00000 | 0.00000 | 2.80 | 1269.99 |
| 1045 | 2013.09.02 06:00 | buy | 523 | 0.10 | 1.32039 | 0.00000 | 0.00000 | ||
| 1046 | 2013.09.02 09:00 | close | 523 | 0.10 | 1.32100 | 0.00000 | 0.00000 | 6.10 | 1276.09 |
| 1047 | 2013.09.02 09:00 | sell | 524 | 0.10 | 1.32100 | 0.00000 | 0.00000 | ||
| 1048 | 2013.09.02 12:00 | close | 524 | 0.10 | 1.32165 | 0.00000 | 0.00000 | -6.50 | 1269.59 |
| 1049 | 2013.09.02 12:00 | buy | 525 | 0.10 | 1.32165 | 0.00000 | 0.00000 | ||
| 1050 | 2013.09.02 15:00 | close | 525 | 0.10 | 1.32134 | 0.00000 | 0.00000 | -3.10 | 1266.49 |
| 1051 | 2013.09.02 15:00 | sell | 526 | 0.10 | 1.32134 | 0.00000 | 0.00000 | ||
| 1052 | 2013.09.02 18:00 | close | 526 | 0.10 | 1.31911 | 0.00000 | 0.00000 | 22.30 | 1288.79 |
| 1053 | 2013.09.02 18:00 | buy | 527 | 0.10 | 1.31911 | 0.00000 | 0.00000 | ||
| 1054 | 2013.09.02 21:00 | close | 527 | 0.10 | 1.31954 | 0.00000 | 0.00000 | 4.30 | 1293.09 |
| 1055 | 2013.09.02 21:00 | sell | 528 | 0.10 | 1.31954 | 0.00000 | 0.00000 | ||
| 1056 | 2013.09.03 00:00 | close | 528 | 0.10 | 1.31927 | 0.00000 | 0.00000 | 2.69 | 1295.78 |
| 1057 | 2013.09.03 00:00 | buy | 529 | 0.10 | 1.31927 | 0.00000 | 0.00000 | ||
| 1058 | 2013.09.03 03:00 | close | 529 | 0.10 | 1.31890 | 0.00000 | 0.00000 | -3.70 | 1292.08 |
| 1059 | 2013.09.03 03:00 | sell | 530 | 0.10 | 1.31890 | 0.00000 | 0.00000 | ||
| 1060 | 2013.09.03 06:00 | close | 530 | 0.10 | 1.31915 | 0.00000 | 0.00000 | -2.50 | 1289.58 |
| 1061 | 2013.09.03 06:00 | buy | 531 | 0.10 | 1.31915 | 0.00000 | 0.00000 | ||
| 1062 | 2013.09.03 09:00 | close | 531 | 0.10 | 1.31724 | 0.00000 | 0.00000 | -19.10 | 1270.48 |
| 1063 | 2013.09.03 09:00 | sell | 532 | 0.10 | 1.31724 | 0.00000 | 0.00000 | ||
| 1064 | 2013.09.03 12:00 | close | 532 | 0.10 | 1.31753 | 0.00000 | 0.00000 | -2.90 | 1267.58 |
| 1065 | 2013.09.03 12:00 | buy | 533 | 0.10 | 1.31753 | 0.00000 | 0.00000 | ||
| 1066 | 2013.09.03 15:00 | close | 533 | 0.10 | 1.31703 | 0.00000 | 0.00000 | -5.00 | 1262.58 |
| 1067 | 2013.09.03 15:00 | sell | 534 | 0.10 | 1.31703 | 0.00000 | 0.00000 | ||
| 1068 | 2013.09.03 18:00 | close | 534 | 0.10 | 1.31575 | 0.00000 | 0.00000 | 12.80 | 1275.38 |
| 1069 | 2013.09.03 18:00 | buy | 535 | 0.10 | 1.31575 | 0.00000 | 0.00000 | ||
| 1070 | 2013.09.03 21:00 | close | 535 | 0.10 | 1.31727 | 0.00000 | 0.00000 | 15.20 | 1290.58 |
| 1071 | 2013.09.03 21:00 | sell | 536 | 0.10 | 1.31727 | 0.00000 | 0.00000 | ||
| 1072 | 2013.09.04 00:00 | close | 536 | 0.10 | 1.31710 | 0.00000 | 0.00000 | 1.69 | 1292.27 |
| 1073 | 2013.09.04 00:00 | buy | 537 | 0.10 | 1.31710 | 0.00000 | 0.00000 | ||
| 1074 | 2013.09.04 03:00 | close | 537 | 0.10 | 1.31713 | 0.00000 | 0.00000 | 0.30 | 1292.57 |
| 1075 | 2013.09.04 03:00 | sell | 538 | 0.10 | 1.31713 | 0.00000 | 0.00000 | ||
| 1076 | 2013.09.04 06:00 | close | 538 | 0.10 | 1.31675 | 0.00000 | 0.00000 | 3.80 | 1296.37 |
| 1077 | 2013.09.04 06:00 | buy | 539 | 0.10 | 1.31675 | 0.00000 | 0.00000 | ||
| 1078 | 2013.09.04 09:00 | close | 539 | 0.10 | 1.31661 | 0.00000 | 0.00000 | -1.40 | 1294.97 |
| 1079 | 2013.09.04 09:00 | sell | 540 | 0.10 | 1.31661 | 0.00000 | 0.00000 | ||
| 1080 | 2013.09.04 12:00 | close | 540 | 0.10 | 1.31771 | 0.00000 | 0.00000 | -11.00 | 1283.97 |
| 1081 | 2013.09.04 12:00 | buy | 541 | 0.10 | 1.31771 | 0.00000 | 0.00000 | ||
| 1082 | 2013.09.04 15:00 | close | 541 | 0.10 | 1.31723 | 0.00000 | 0.00000 | -4.80 | 1279.17 |
| 1083 | 2013.09.04 15:00 | sell | 542 | 0.10 | 1.31723 | 0.00000 | 0.00000 | ||
| 1084 | 2013.09.04 18:00 | close | 542 | 0.10 | 1.31984 | 0.00000 | 0.00000 | -26.10 | 1253.07 |
| 1085 | 2013.09.04 18:00 | buy | 543 | 0.10 | 1.31984 | 0.00000 | 0.00000 | ||
| 1086 | 2013.09.04 21:00 | close | 543 | 0.10 | 1.32084 | 0.00000 | 0.00000 | 10.00 | 1263.07 |
| 1087 | 2013.09.04 21:00 | sell | 544 | 0.10 | 1.32084 | 0.00000 | 0.00000 | ||
| 1088 | 2013.09.05 00:00 | close | 544 | 0.10 | 1.32070 | 0.00000 | 0.00000 | 1.37 | 1264.44 |
| 1089 | 2013.09.05 00:00 | buy | 545 | 0.10 | 1.32070 | 0.00000 | 0.00000 | ||
| 1090 | 2013.09.05 03:00 | close | 545 | 0.10 | 1.31988 | 0.00000 | 0.00000 | -8.20 | 1256.24 |
| 1091 | 2013.09.05 03:00 | sell | 546 | 0.10 | 1.31988 | 0.00000 | 0.00000 | ||
| 1092 | 2013.09.05 06:00 | close | 546 | 0.10 | 1.31904 | 0.00000 | 0.00000 | 8.40 | 1264.64 |
| 1093 | 2013.09.05 06:00 | buy | 547 | 0.10 | 1.31904 | 0.00000 | 0.00000 | ||
| 1094 | 2013.09.05 09:00 | close | 547 | 0.10 | 1.31721 | 0.00000 | 0.00000 | -18.30 | 1246.34 |
| 1095 | 2013.09.05 09:00 | sell | 548 | 0.10 | 1.31721 | 0.00000 | 0.00000 | ||
| 1096 | 2013.09.05 12:00 | close | 548 | 0.10 | 1.31890 | 0.00000 | 0.00000 | -16.90 | 1229.44 |
| 1097 | 2013.09.05 12:00 | buy | 549 | 0.10 | 1.31890 | 0.00000 | 0.00000 | ||
| 1098 | 2013.09.05 15:00 | close | 549 | 0.10 | 1.32049 | 0.00000 | 0.00000 | 15.90 | 1245.34 |
| 1099 | 2013.09.05 15:00 | sell | 550 | 0.10 | 1.32049 | 0.00000 | 0.00000 | ||
| 1100 | 2013.09.05 18:00 | close | 550 | 0.10 | 1.31198 | 0.00000 | 0.00000 | 85.10 | 1330.44 |
| 1101 | 2013.09.05 18:00 | buy | 551 | 0.10 | 1.31198 | 0.00000 | 0.00000 | ||
| 1102 | 2013.09.05 21:00 | close | 551 | 0.10 | 1.31164 | 0.00000 | 0.00000 | -3.40 | 1327.04 |
| 1103 | 2013.09.05 21:00 | sell | 552 | 0.10 | 1.31164 | 0.00000 | 0.00000 | ||
| 1104 | 2013.09.06 00:00 | close | 552 | 0.10 | 1.31204 | 0.00000 | 0.00000 | -4.01 | 1323.03 |
| 1105 | 2013.09.06 00:00 | buy | 553 | 0.10 | 1.31204 | 0.00000 | 0.00000 | ||
| 1106 | 2013.09.06 03:00 | close | 553 | 0.10 | 1.31190 | 0.00000 | 0.00000 | -1.40 | 1321.63 |
| 1107 | 2013.09.06 03:00 | sell | 554 | 0.10 | 1.31190 | 0.00000 | 0.00000 | ||
| 1108 | 2013.09.06 06:00 | close | 554 | 0.10 | 1.31362 | 0.00000 | 0.00000 | -17.20 | 1304.43 |
| 1109 | 2013.09.06 06:00 | buy | 555 | 0.10 | 1.31362 | 0.00000 | 0.00000 | ||
| 1110 | 2013.09.06 09:00 | close | 555 | 0.10 | 1.31307 | 0.00000 | 0.00000 | -5.50 | 1298.93 |
| 1111 | 2013.09.06 09:00 | sell | 556 | 0.10 | 1.31307 | 0.00000 | 0.00000 | ||
| 1112 | 2013.09.06 12:00 | close | 556 | 0.10 | 1.31318 | 0.00000 | 0.00000 | -1.10 | 1297.83 |
| 1113 | 2013.09.06 12:00 | buy | 557 | 0.10 | 1.31318 | 0.00000 | 0.00000 | ||
| 1114 | 2013.09.06 15:00 | close | 557 | 0.10 | 1.31189 | 0.00000 | 0.00000 | -12.90 | 1284.93 |
| 1115 | 2013.09.06 15:00 | sell | 558 | 0.10 | 1.31189 | 0.00000 | 0.00000 | ||
| 1116 | 2013.09.06 18:00 | close | 558 | 0.10 | 1.31585 | 0.00000 | 0.00000 | -39.60 | 1245.33 |
| 1117 | 2013.09.06 18:00 | buy | 559 | 0.10 | 1.31585 | 0.00000 | 0.00000 | ||
| 1118 | 2013.09.06 21:00 | close | 559 | 0.10 | 1.31622 | 0.00000 | 0.00000 | 3.70 | 1249.03 |
| 1119 | 2013.09.06 21:00 | sell | 560 | 0.10 | 1.31622 | 0.00000 | 0.00000 | ||
| 1120 | 2013.09.09 00:00 | close | 560 | 0.10 | 1.31645 | 0.00000 | 0.00000 | -2.31 | 1246.72 |
| 1121 | 2013.09.09 00:00 | buy | 561 | 0.10 | 1.31645 | 0.00000 | 0.00000 | ||
| 1122 | 2013.09.09 03:00 | close | 561 | 0.10 | 1.31716 | 0.00000 | 0.00000 | 7.10 | 1253.82 |
| 1123 | 2013.09.09 03:00 | sell | 562 | 0.10 | 1.31716 | 0.00000 | 0.00000 | ||
| 1124 | 2013.09.09 06:00 | close | 562 | 0.10 | 1.31748 | 0.00000 | 0.00000 | -3.20 | 1250.62 |
| 1125 | 2013.09.09 06:00 | buy | 563 | 0.10 | 1.31748 | 0.00000 | 0.00000 | ||
| 1126 | 2013.09.09 09:00 | close | 563 | 0.10 | 1.31728 | 0.00000 | 0.00000 | -2.00 | 1248.62 |
| 1127 | 2013.09.09 09:00 | sell | 564 | 0.10 | 1.31728 | 0.00000 | 0.00000 | ||
| 1128 | 2013.09.09 12:00 | close | 564 | 0.10 | 1.31974 | 0.00000 | 0.00000 | -24.60 | 1224.02 |
| 1129 | 2013.09.09 12:00 | buy | 565 | 0.10 | 1.31974 | 0.00000 | 0.00000 | ||
| 1130 | 2013.09.09 15:00 | close | 565 | 0.10 | 1.31919 | 0.00000 | 0.00000 | -5.50 | 1218.52 |
| 1131 | 2013.09.09 15:00 | sell | 566 | 0.10 | 1.31919 | 0.00000 | 0.00000 | ||
| 1132 | 2013.09.09 18:00 | close | 566 | 0.10 | 1.32545 | 0.00000 | 0.00000 | -62.60 | 1155.92 |
| 1133 | 2013.09.09 18:00 | buy | 567 | 0.10 | 1.32545 | 0.00000 | 0.00000 | ||
| 1134 | 2013.09.09 21:00 | close | 567 | 0.10 | 1.32678 | 0.00000 | 0.00000 | 13.30 | 1169.22 |
| 1135 | 2013.09.09 21:00 | sell | 568 | 0.10 | 1.32678 | 0.00000 | 0.00000 | ||
| 1136 | 2013.09.10 00:00 | close | 568 | 0.10 | 1.32554 | 0.00000 | 0.00000 | 12.39 | 1181.61 |
| 1137 | 2013.09.10 00:00 | buy | 569 | 0.10 | 1.32554 | 0.00000 | 0.00000 | ||
| 1138 | 2013.09.10 03:00 | close | 569 | 0.10 | 1.32556 | 0.00000 | 0.00000 | 0.20 | 1181.81 |
| 1139 | 2013.09.10 03:00 | sell | 570 | 0.10 | 1.32556 | 0.00000 | 0.00000 | ||
| 1140 | 2013.09.10 06:00 | close | 570 | 0.10 | 1.32603 | 0.00000 | 0.00000 | -4.70 | 1177.11 |
| 1141 | 2013.09.10 06:00 | buy | 571 | 0.10 | 1.32603 | 0.00000 | 0.00000 | ||
| 1142 | 2013.09.10 09:00 | close | 571 | 0.10 | 1.32677 | 0.00000 | 0.00000 | 7.40 | 1184.51 |
| 1143 | 2013.09.10 09:00 | sell | 572 | 0.10 | 1.32677 | 0.00000 | 0.00000 | ||
| 1144 | 2013.09.10 12:00 | close | 572 | 0.10 | 1.32507 | 0.00000 | 0.00000 | 17.00 | 1201.51 |
| 1145 | 2013.09.10 12:00 | buy | 573 | 0.10 | 1.32507 | 0.00000 | 0.00000 | ||
| 1146 | 2013.09.10 15:00 | close | 573 | 0.10 | 1.32342 | 0.00000 | 0.00000 | -16.50 | 1185.01 |
| 1147 | 2013.09.10 15:00 | sell | 574 | 0.10 | 1.32342 | 0.00000 | 0.00000 | ||
| 1148 | 2013.09.10 18:00 | close | 574 | 0.10 | 1.32662 | 0.00000 | 0.00000 | -32.00 | 1153.01 |
| 1149 | 2013.09.10 18:00 | buy | 575 | 0.10 | 1.32662 | 0.00000 | 0.00000 | ||
| 1150 | 2013.09.10 21:00 | close | 575 | 0.10 | 1.32717 | 0.00000 | 0.00000 | 5.50 | 1158.51 |
| 1151 | 2013.09.10 21:00 | sell | 576 | 0.10 | 1.32717 | 0.00000 | 0.00000 | ||
| 1152 | 2013.09.11 00:00 | close | 576 | 0.10 | 1.32683 | 0.00000 | 0.00000 | 3.39 | 1161.90 |
| 1153 | 2013.09.11 00:00 | buy | 577 | 0.10 | 1.32683 | 0.00000 | 0.00000 | ||
| 1154 | 2013.09.11 03:00 | close | 577 | 0.10 | 1.32671 | 0.00000 | 0.00000 | -1.20 | 1160.70 |
| 1155 | 2013.09.11 03:00 | sell | 578 | 0.10 | 1.32671 | 0.00000 | 0.00000 | ||
| 1156 | 2013.09.11 06:00 | close | 578 | 0.10 | 1.32674 | 0.00000 | 0.00000 | -0.30 | 1160.40 |
| 1157 | 2013.09.11 06:00 | buy | 579 | 0.10 | 1.32674 | 0.00000 | 0.00000 | ||
| 1158 | 2013.09.11 09:00 | close | 579 | 0.10 | 1.32462 | 0.00000 | 0.00000 | -21.20 | 1139.20 |
| 1159 | 2013.09.11 09:00 | sell | 580 | 0.10 | 1.32462 | 0.00000 | 0.00000 | ||
| 1160 | 2013.09.11 12:00 | close | 580 | 0.10 | 1.32740 | 0.00000 | 0.00000 | -27.80 | 1111.40 |
| 1161 | 2013.09.11 12:00 | buy | 581 | 0.10 | 1.32740 | 0.00000 | 0.00000 | ||
| 1162 | 2013.09.11 15:00 | close | 581 | 0.10 | 1.32606 | 0.00000 | 0.00000 | -13.40 | 1098.00 |
| 1163 | 2013.09.11 15:00 | sell | 582 | 0.10 | 1.32606 | 0.00000 | 0.00000 | ||
| 1164 | 2013.09.11 18:00 | close | 582 | 0.10 | 1.33016 | 0.00000 | 0.00000 | -41.00 | 1057.00 |
| 1165 | 2013.09.11 18:00 | buy | 583 | 0.10 | 1.33016 | 0.00000 | 0.00000 | ||
| 1166 | 2013.09.11 21:00 | close | 583 | 0.10 | 1.33149 | 0.00000 | 0.00000 | 13.30 | 1070.30 |
| 1167 | 2013.09.11 21:00 | sell | 584 | 0.10 | 1.33149 | 0.00000 | 0.00000 | ||
| 1168 | 2013.09.12 00:00 | close | 584 | 0.10 | 1.33115 | 0.00000 | 0.00000 | 3.37 | 1073.67 |
| 1169 | 2013.09.12 00:00 | buy | 585 | 0.10 | 1.33115 | 0.00000 | 0.00000 | ||
| 1170 | 2013.09.12 03:00 | close | 585 | 0.10 | 1.33133 | 0.00000 | 0.00000 | 1.80 | 1075.47 |
| 1171 | 2013.09.12 03:00 | sell | 586 | 0.10 | 1.33133 | 0.00000 | 0.00000 | ||
| 1172 | 2013.09.12 06:00 | close | 586 | 0.10 | 1.33197 | 0.00000 | 0.00000 | -6.40 | 1069.07 |
| 1173 | 2013.09.12 06:00 | buy | 587 | 0.10 | 1.33197 | 0.00000 | 0.00000 | ||
| 1174 | 2013.09.12 08:25 | close at stop | 587 | 0.10 | 1.33107 | 0.00000 | 0.00000 | -9.00 | 1060.07 |