Symbol | EURCHF (Euro vs Swiss Franc) | ||||
Period | 30 Minutes (M30) 2014.01.30 18:00 - 2014.08.04 22:00 (2014.01.01 - 2014.08.15) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | shift=1; RaznicaType1=0.00001; UrovenType2=0; Type1or2=1; Indicators_=" Настройки индикатора"; fast_ema_period=12; slow_ema_period=26; signal_period=9; applied_price=0; In_=" Настройки входа"; ReverseSignal=false; trade_="Настройки торговли"; StopOrderUSE=false; StopOrderDeltaifUSE=0; OrderLiveMinutes=0; Magic=777; StopLoss=0; TakeProfit=0; Slippage=0; MarketWatch=false; ClosePosifChange=false; ONlyOnePosbySignal=false; autolot_="Настройки автолота"; Lots=0.1; DynamicLot=false; LotBalancePcnt=20; MaxLot=999; Martin=1; timetrade_="Настройки времени торговли"; OpenHour=0; OpenMinute=0; CloseHour=23; CloseMinute=59; Trailing_="Настройки трейлингстопа"; TrailingStopUSE=false; IfProfTrail=false; TrailingStop=0; TrailingStep=1; Trailing_SAR="Настройки трейлингстопа SAR"; TrailingStopSAR=false; step=0.02; maximum=0.2; CloseProfitLoss=" Настройки закрытия по общему профиту"; сlose="= 1 - Доллар, 2 -Пункты ,3 -%Эквити ,4 -%Баланс"; TypeofClose=1; CloseProfit=false; prifitessss=10; CloseLoss=false; lossss=-10; OFFAllEaAfterClosePROF=false; OFFAllEaAfterCloseLOSS=false; BU_="Настройки безубытка"; MovingInWLUSE=false; LevelWLoss=0; LevelProfit=0; fdf="CloseMinusByPlus"; CMbP=true; DayOpenToCheckMinus=0; LotStartToheck=0; TypyClose=1; MinLossPoss_in_unit=-50; ProfitPerLoss_in_unit=5; MaxPos_in_Class=5; FirstSymbolClose=true; | ||||
Bars in test | 6439 | Ticks modelled | 3083095 | Modelling quality | n/a |
Mismatched charts errors | 9446 | ||||
Initial deposit | 10000.00 | Spread | 10 | ||
Total net profit | 3464.78 | Gross profit | 6806.79 | Gross loss | -3342.01 |
Profit factor | 2.04 | Expected payoff | 1.44 | ||
Absolute drawdown | 2148.89 | Maximal drawdown | 3493.93 (30.80%) | Relative drawdown | 30.80% (3493.93) |
Total trades | 2409 | Short positions (won %) | 1169 (88.62%) | Long positions (won %) | 1240 (86.21%) |
Profit trades (% of total) | 2105 (87.38%) | Loss trades (% of total) | 304 (12.62%) | ||
Largest | profit trade | 38.29 | loss trade | -50.94 | |
Average | profit trade | 3.23 | loss trade | -10.99 | |
Maximum | consecutive wins (profit in money) | 40 (52.30) | consecutive losses (loss in money) | 9 (-28.27) | |
Maximal | consecutive profit (count of wins) | 71.29 (2) | consecutive loss (count of losses) | -50.94 (1) | |
Average | consecutive wins | 7 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2014.01.30 21:30 | sell | 1 | 0.10 | 1.22376 | 0.00000 | 0.00000 | ||
2 | 2014.01.30 22:00 | sell | 2 | 0.10 | 1.22392 | 0.00000 | 0.00000 | ||
3 | 2014.01.30 22:30 | sell | 3 | 0.10 | 1.22402 | 0.00000 | 0.00000 | ||
4 | 2014.01.30 23:00 | sell | 4 | 0.10 | 1.22416 | 0.00000 | 0.00000 | ||
5 | 2014.01.30 23:19 | close | 1 | 0.10 | 1.22382 | 0.00000 | 0.00000 | -0.66 | 9999.34 |
6 | 2014.01.30 23:19 | close | 4 | 0.10 | 1.22382 | 0.00000 | 0.00000 | 3.75 | 10003.09 |
7 | 2014.01.30 23:19 | close | 3 | 0.10 | 1.22382 | 0.00000 | 0.00000 | 2.21 | 10005.30 |
8 | 2014.01.30 23:19 | close | 2 | 0.10 | 1.22382 | 0.00000 | 0.00000 | 1.10 | 10006.40 |
9 | 2014.01.30 23:30 | sell | 5 | 0.10 | 1.22381 | 0.00000 | 0.00000 | ||
10 | 2014.01.30 23:44 | close | 5 | 0.10 | 1.22353 | 0.00000 | 0.00000 | 3.09 | 10009.49 |
11 | 2014.01.31 00:00 | sell | 6 | 0.10 | 1.22362 | 0.00000 | 0.00000 | ||
12 | 2014.01.31 00:19 | close | 6 | 0.10 | 1.22334 | 0.00000 | 0.00000 | 3.09 | 10012.58 |
13 | 2014.01.31 00:30 | sell | 7 | 0.10 | 1.22323 | 0.00000 | 0.00000 | ||
14 | 2014.01.31 01:00 | sell | 8 | 0.10 | 1.22338 | 0.00000 | 0.00000 | ||
15 | 2014.01.31 04:49 | close | 7 | 0.10 | 1.22304 | 0.00000 | 0.00000 | 2.09 | 10014.67 |
16 | 2014.01.31 04:49 | close | 8 | 0.10 | 1.22304 | 0.00000 | 0.00000 | 3.75 | 10018.42 |
17 | 2014.01.31 09:00 | buy | 9 | 0.10 | 1.22349 | 0.00000 | 0.00000 | ||
18 | 2014.01.31 09:14 | close | 9 | 0.10 | 1.22377 | 0.00000 | 0.00000 | 3.09 | 10021.51 |
19 | 2014.01.31 09:30 | buy | 10 | 0.10 | 1.22398 | 0.00000 | 0.00000 | ||
20 | 2014.01.31 10:00 | buy | 11 | 0.10 | 1.22342 | 0.00000 | 0.00000 | ||
21 | 2014.01.31 10:19 | close | 10 | 0.10 | 1.22397 | 0.00000 | 0.00000 | -0.11 | 10021.40 |
22 | 2014.01.31 10:19 | close | 11 | 0.10 | 1.22397 | 0.00000 | 0.00000 | 6.07 | 10027.47 |
23 | 2014.01.31 10:30 | buy | 12 | 0.10 | 1.22423 | 0.00000 | 0.00000 | ||
24 | 2014.01.31 12:00 | buy | 13 | 0.10 | 1.22290 | 0.00000 | 0.00000 | ||
25 | 2014.01.31 12:30 | buy | 14 | 0.10 | 1.22336 | 0.00000 | 0.00000 | ||
26 | 2014.01.31 12:49 | close | 12 | 0.10 | 1.22369 | 0.00000 | 0.00000 | -5.95 | 10021.52 |
27 | 2014.01.31 12:49 | close | 14 | 0.10 | 1.22369 | 0.00000 | 0.00000 | 3.64 | 10025.16 |
28 | 2014.01.31 12:49 | close | 13 | 0.10 | 1.22369 | 0.00000 | 0.00000 | 8.72 | 10033.88 |
29 | 2014.01.31 13:00 | buy | 15 | 0.10 | 1.22336 | 0.00000 | 0.00000 | ||
30 | 2014.01.31 13:06 | close | 15 | 0.10 | 1.22364 | 0.00000 | 0.00000 | 3.09 | 10036.97 |
31 | 2014.01.31 19:30 | buy | 16 | 0.10 | 1.22239 | 0.00000 | 0.00000 | ||
32 | 2014.01.31 20:00 | buy | 17 | 0.10 | 1.22216 | 0.00000 | 0.00000 | ||
33 | 2014.01.31 20:30 | buy | 18 | 0.10 | 1.22227 | 0.00000 | 0.00000 | ||
34 | 2014.01.31 21:00 | buy | 19 | 0.10 | 1.22218 | 0.00000 | 0.00000 | ||
35 | 2014.01.31 21:14 | close | 16 | 0.10 | 1.22244 | 0.00000 | 0.00000 | 0.55 | 10037.52 |
36 | 2014.01.31 21:14 | close | 19 | 0.10 | 1.22244 | 0.00000 | 0.00000 | 2.87 | 10040.39 |
37 | 2014.01.31 21:14 | close | 18 | 0.10 | 1.22244 | 0.00000 | 0.00000 | 1.87 | 10042.26 |
38 | 2014.01.31 21:14 | close | 17 | 0.10 | 1.22244 | 0.00000 | 0.00000 | 3.09 | 10045.35 |
39 | 2014.01.31 21:30 | buy | 20 | 0.10 | 1.22271 | 0.00000 | 0.00000 | ||
40 | 2014.01.31 21:47 | close | 20 | 0.10 | 1.22299 | 0.00000 | 0.00000 | 3.09 | 10048.44 |
41 | 2014.01.31 22:00 | buy | 21 | 0.10 | 1.22383 | 0.00000 | 0.00000 | ||
42 | 2014.01.31 22:30 | buy | 22 | 0.10 | 1.22256 | 0.00000 | 0.00000 | ||
43 | 2014.01.31 23:00 | buy | 23 | 0.10 | 1.22286 | 0.00000 | 0.00000 | ||
44 | 2014.01.31 23:30 | buy | 24 | 0.10 | 1.22265 | 0.00000 | 0.00000 | ||
45 | 2014.02.03 00:00 | buy | 25 | 0.10 | 1.22224 | 0.00000 | 0.00000 | ||
46 | 2014.02.03 00:30 | buy | 26 | 0.10 | 1.22254 | 0.00000 | 0.00000 | ||
47 | 2014.02.03 01:00 | buy | 27 | 0.10 | 1.22240 | 0.00000 | 0.00000 | ||
48 | 2014.02.03 01:30 | buy | 28 | 0.10 | 1.22272 | 0.00000 | 0.00000 | ||
49 | 2014.02.03 02:00 | buy | 29 | 0.10 | 1.22270 | 0.00000 | 0.00000 | ||
50 | 2014.02.03 02:01 | close | 21 | 0.10 | 1.22280 | 0.00000 | 0.00000 | -11.57 | 10036.87 |
51 | 2014.02.03 02:01 | close | 29 | 0.10 | 1.22280 | 0.00000 | 0.00000 | 1.10 | 10037.97 |
52 | 2014.02.03 02:01 | close | 27 | 0.10 | 1.22280 | 0.00000 | 0.00000 | 4.41 | 10042.38 |
53 | 2014.02.03 02:01 | close | 26 | 0.10 | 1.22280 | 0.00000 | 0.00000 | 2.87 | 10045.25 |
54 | 2014.02.03 02:01 | close | 25 | 0.10 | 1.22280 | 0.00000 | 0.00000 | 6.18 | 10051.43 |
55 | 2014.02.03 02:01 | close | 24 | 0.10 | 1.22280 | 0.00000 | 0.00000 | 1.44 | 10052.87 |
56 | 2014.02.03 02:01 | close | 22 | 0.10 | 1.22280 | 0.00000 | 0.00000 | 2.44 | 10055.31 |
57 | 2014.02.03 02:09 | close | 23 | 0.10 | 1.22307 | 0.00000 | 0.00000 | 2.11 | 10057.42 |
58 | 2014.02.03 02:09 | close | 28 | 0.10 | 1.22307 | 0.00000 | 0.00000 | 3.86 | 10061.28 |
59 | 2014.02.03 08:00 | sell | 30 | 0.10 | 1.22256 | 0.00000 | 0.00000 | ||
60 | 2014.02.03 08:09 | close | 30 | 0.10 | 1.22228 | 0.00000 | 0.00000 | 3.09 | 10064.37 |
61 | 2014.02.03 23:00 | buy | 31 | 0.10 | 1.21923 | 0.00000 | 0.00000 | ||
62 | 2014.02.03 23:30 | buy | 32 | 0.10 | 1.21890 | 0.00000 | 0.00000 | ||
63 | 2014.02.04 00:00 | buy | 33 | 0.10 | 1.21857 | 0.00000 | 0.00000 | ||
64 | 2014.02.04 00:30 | buy | 34 | 0.10 | 1.21881 | 0.00000 | 0.00000 | ||
65 | 2014.02.04 00:54 | close | 31 | 0.10 | 1.21903 | 0.00000 | 0.00000 | -2.42 | 10061.95 |
66 | 2014.02.04 00:54 | close | 34 | 0.10 | 1.21903 | 0.00000 | 0.00000 | 2.43 | 10064.38 |
67 | 2014.02.04 00:54 | close | 33 | 0.10 | 1.21903 | 0.00000 | 0.00000 | 5.07 | 10069.45 |
68 | 2014.02.04 00:54 | close | 32 | 0.10 | 1.21903 | 0.00000 | 0.00000 | 1.22 | 10070.66 |
69 | 2014.02.04 01:00 | buy | 35 | 0.10 | 1.21926 | 0.00000 | 0.00000 | ||
70 | 2014.02.04 01:30 | buy | 36 | 0.10 | 1.21911 | 0.00000 | 0.00000 | ||
71 | 2014.02.04 02:00 | buy | 37 | 0.10 | 1.21882 | 0.00000 | 0.00000 | ||
72 | 2014.02.04 02:30 | buy | 38 | 0.10 | 1.21908 | 0.00000 | 0.00000 | ||
73 | 2014.02.04 02:43 | close | 35 | 0.10 | 1.21921 | 0.00000 | 0.00000 | -0.56 | 10070.10 |
74 | 2014.02.04 02:43 | close | 38 | 0.10 | 1.21921 | 0.00000 | 0.00000 | 1.43 | 10071.53 |
75 | 2014.02.04 02:43 | close | 37 | 0.10 | 1.21921 | 0.00000 | 0.00000 | 4.30 | 10075.83 |
76 | 2014.02.04 02:43 | close | 36 | 0.10 | 1.21921 | 0.00000 | 0.00000 | 1.10 | 10076.93 |
77 | 2014.02.04 03:00 | buy | 39 | 0.10 | 1.21941 | 0.00000 | 0.00000 | ||
78 | 2014.02.04 03:30 | buy | 40 | 0.10 | 1.21889 | 0.00000 | 0.00000 | ||
79 | 2014.02.04 04:00 | buy | 41 | 0.10 | 1.21937 | 0.00000 | 0.00000 | ||
80 | 2014.02.04 04:13 | close | 39 | 0.10 | 1.21944 | 0.00000 | 0.00000 | 0.33 | 10077.26 |
81 | 2014.02.04 04:13 | close | 40 | 0.10 | 1.21944 | 0.00000 | 0.00000 | 6.06 | 10083.32 |
82 | 2014.02.04 04:30 | buy | 42 | 0.10 | 1.21969 | 0.00000 | 0.00000 | ||
83 | 2014.02.04 05:00 | buy | 43 | 0.10 | 1.21986 | 0.00000 | 0.00000 | ||
84 | 2014.02.04 05:30 | buy | 44 | 0.10 | 1.21940 | 0.00000 | 0.00000 | ||
85 | 2014.02.04 05:49 | close | 43 | 0.10 | 1.21974 | 0.00000 | 0.00000 | -1.32 | 10082.00 |
86 | 2014.02.04 05:49 | close | 44 | 0.10 | 1.21974 | 0.00000 | 0.00000 | 3.75 | 10085.75 |
87 | 2014.02.04 05:49 | close | 41 | 0.10 | 1.21974 | 0.00000 | 0.00000 | 4.08 | 10089.83 |
88 | 2014.02.04 06:00 | buy | 45 | 0.10 | 1.21965 | 0.00000 | 0.00000 | ||
89 | 2014.02.04 06:14 | close | 42 | 0.10 | 1.21988 | 0.00000 | 0.00000 | 2.09 | 10091.92 |
90 | 2014.02.04 06:14 | close | 45 | 0.10 | 1.21988 | 0.00000 | 0.00000 | 2.53 | 10094.45 |
91 | 2014.02.04 06:30 | buy | 46 | 0.10 | 1.22022 | 0.00000 | 0.00000 | ||
92 | 2014.02.04 07:00 | buy | 47 | 0.10 | 1.21949 | 0.00000 | 0.00000 | ||
93 | 2014.02.04 07:18 | close | 46 | 0.10 | 1.22013 | 0.00000 | 0.00000 | -0.99 | 10093.46 |
94 | 2014.02.04 07:18 | close | 47 | 0.10 | 1.22013 | 0.00000 | 0.00000 | 7.06 | 10100.52 |
95 | 2014.02.04 07:30 | buy | 48 | 0.10 | 1.22033 | 0.00000 | 0.00000 | ||
96 | 2014.02.04 08:00 | buy | 49 | 0.10 | 1.21974 | 0.00000 | 0.00000 | ||
97 | 2014.02.04 08:30 | buy | 50 | 0.10 | 1.21939 | 0.00000 | 0.00000 | ||
98 | 2014.02.04 09:00 | buy | 51 | 0.10 | 1.21933 | 0.00000 | 0.00000 | ||
99 | 2014.02.04 09:15 | close | 48 | 0.10 | 1.21985 | 0.00000 | 0.00000 | -5.30 | 10095.22 |
100 | 2014.02.04 09:15 | close | 51 | 0.10 | 1.21985 | 0.00000 | 0.00000 | 5.73 | 10100.95 |
101 | 2014.02.04 09:15 | close | 50 | 0.10 | 1.21985 | 0.00000 | 0.00000 | 5.07 | 10106.02 |
102 | 2014.02.04 09:15 | close | 49 | 0.10 | 1.21985 | 0.00000 | 0.00000 | 1.21 | 10107.23 |
103 | 2014.02.04 09:30 | buy | 52 | 0.10 | 1.21971 | 0.00000 | 0.00000 | ||
104 | 2014.02.04 09:44 | close | 52 | 0.10 | 1.21999 | 0.00000 | 0.00000 | 3.09 | 10110.32 |
105 | 2014.02.04 10:00 | buy | 53 | 0.10 | 1.22019 | 0.00000 | 0.00000 | ||
106 | 2014.02.04 10:09 | close | 53 | 0.10 | 1.22047 | 0.00000 | 0.00000 | 3.09 | 10113.41 |
107 | 2014.02.04 21:00 | sell | 54 | 0.10 | 1.22216 | 0.00000 | 0.00000 | ||
108 | 2014.02.04 21:30 | sell | 55 | 0.10 | 1.22238 | 0.00000 | 0.00000 | ||
109 | 2014.02.04 22:00 | sell | 56 | 0.10 | 1.22221 | 0.00000 | 0.00000 | ||
110 | 2014.02.04 22:25 | close | 54 | 0.10 | 1.22207 | 0.00000 | 0.00000 | 1.00 | 10114.41 |
111 | 2014.02.04 22:25 | close | 56 | 0.10 | 1.22207 | 0.00000 | 0.00000 | 1.55 | 10115.96 |
112 | 2014.02.04 22:25 | close | 55 | 0.10 | 1.22207 | 0.00000 | 0.00000 | 3.42 | 10119.38 |
113 | 2014.02.04 22:30 | sell | 57 | 0.10 | 1.22190 | 0.00000 | 0.00000 | ||
114 | 2014.02.04 23:00 | sell | 58 | 0.10 | 1.22186 | 0.00000 | 0.00000 | ||
115 | 2014.02.04 23:30 | sell | 59 | 0.10 | 1.22179 | 0.00000 | 0.00000 | ||
116 | 2014.02.04 23:44 | close | 59 | 0.10 | 1.22167 | 0.00000 | 0.00000 | 1.33 | 10120.71 |
117 | 2014.02.04 23:44 | close | 58 | 0.10 | 1.22167 | 0.00000 | 0.00000 | 2.10 | 10122.81 |
118 | 2014.02.04 23:44 | close | 57 | 0.10 | 1.22167 | 0.00000 | 0.00000 | 2.54 | 10125.35 |
119 | 2014.02.05 00:00 | sell | 60 | 0.10 | 1.22148 | 0.00000 | 0.00000 | ||
120 | 2014.02.05 00:07 | close | 60 | 0.10 | 1.22120 | 0.00000 | 0.00000 | 3.09 | 10128.44 |
121 | 2014.02.05 00:30 | sell | 61 | 0.10 | 1.22148 | 0.00000 | 0.00000 | ||
122 | 2014.02.05 01:00 | sell | 62 | 0.10 | 1.22148 | 0.00000 | 0.00000 | ||
123 | 2014.02.05 01:30 | sell | 63 | 0.10 | 1.22153 | 0.00000 | 0.00000 | ||
124 | 2014.02.05 02:00 | sell | 64 | 0.10 | 1.22177 | 0.00000 | 0.00000 | ||
125 | 2014.02.05 02:30 | sell | 65 | 0.10 | 1.22144 | 0.00000 | 0.00000 | ||
126 | 2014.02.05 02:32 | close | 65 | 0.10 | 1.22138 | 0.00000 | 0.00000 | 0.66 | 10129.10 |
127 | 2014.02.05 02:32 | close | 64 | 0.10 | 1.22138 | 0.00000 | 0.00000 | 4.30 | 10133.40 |
128 | 2014.02.05 02:32 | close | 63 | 0.10 | 1.22138 | 0.00000 | 0.00000 | 1.65 | 10135.05 |
129 | 2014.02.05 02:32 | close | 61 | 0.10 | 1.22138 | 0.00000 | 0.00000 | 1.10 | 10136.15 |
130 | 2014.02.05 03:00 | sell | 66 | 0.10 | 1.22153 | 0.00000 | 0.00000 | ||
131 | 2014.02.05 03:02 | close | 62 | 0.10 | 1.22129 | 0.00000 | 0.00000 | 2.10 | 10138.25 |
132 | 2014.02.05 03:02 | close | 66 | 0.10 | 1.22129 | 0.00000 | 0.00000 | 2.65 | 10140.90 |
133 | 2014.02.05 03:30 | sell | 67 | 0.10 | 1.22157 | 0.00000 | 0.00000 | ||
134 | 2014.02.05 04:19 | close | 67 | 0.10 | 1.22129 | 0.00000 | 0.00000 | 3.09 | 10143.99 |
135 | 2014.02.05 08:30 | buy | 68 | 0.10 | 1.22180 | 0.00000 | 0.00000 | ||
136 | 2014.02.05 08:48 | close | 68 | 0.10 | 1.22208 | 0.00000 | 0.00000 | 3.09 | 10147.08 |
137 | 2014.02.05 09:00 | buy | 69 | 0.10 | 1.22188 | 0.00000 | 0.00000 | ||
138 | 2014.02.05 09:30 | buy | 70 | 0.10 | 1.22176 | 0.00000 | 0.00000 | ||
139 | 2014.02.05 10:48 | close | 69 | 0.10 | 1.22207 | 0.00000 | 0.00000 | 2.10 | 10149.18 |
140 | 2014.02.05 10:48 | close | 70 | 0.10 | 1.22207 | 0.00000 | 0.00000 | 3.42 | 10152.60 |
141 | 2014.02.05 15:30 | sell | 71 | 0.10 | 1.22079 | 0.00000 | 0.00000 | ||
142 | 2014.02.05 16:00 | sell | 72 | 0.10 | 1.22205 | 0.00000 | 0.00000 | ||
143 | 2014.02.05 16:30 | sell | 73 | 0.10 | 1.22253 | 0.00000 | 0.00000 | ||
144 | 2014.02.05 17:00 | sell | 74 | 0.10 | 1.22202 | 0.00000 | 0.00000 | ||
145 | 2014.02.05 17:18 | close | 71 | 0.10 | 1.22169 | 0.00000 | 0.00000 | -9.92 | 10142.68 |
146 | 2014.02.05 17:18 | close | 74 | 0.10 | 1.22169 | 0.00000 | 0.00000 | 3.64 | 10146.32 |
147 | 2014.02.05 17:18 | close | 73 | 0.10 | 1.22169 | 0.00000 | 0.00000 | 9.27 | 10155.59 |
148 | 2014.02.05 17:18 | close | 72 | 0.10 | 1.22169 | 0.00000 | 0.00000 | 3.97 | 10159.56 |
149 | 2014.02.05 17:30 | sell | 75 | 0.10 | 1.22171 | 0.00000 | 0.00000 | ||
150 | 2014.02.05 17:32 | close | 75 | 0.10 | 1.22143 | 0.00000 | 0.00000 | 3.08 | 10162.64 |
151 | 2014.02.05 18:00 | sell | 76 | 0.10 | 1.22220 | 0.00000 | 0.00000 | ||
152 | 2014.02.05 18:02 | close | 76 | 0.10 | 1.22192 | 0.00000 | 0.00000 | 3.09 | 10165.73 |
153 | 2014.02.05 18:30 | sell | 77 | 0.10 | 1.22244 | 0.00000 | 0.00000 | ||
154 | 2014.02.05 18:49 | close | 77 | 0.10 | 1.22216 | 0.00000 | 0.00000 | 3.08 | 10168.81 |
155 | 2014.02.05 19:00 | sell | 78 | 0.10 | 1.22232 | 0.00000 | 0.00000 | ||
156 | 2014.02.06 05:00 | sell | 79 | 0.10 | 1.22314 | 0.00000 | 0.00000 | ||
157 | 2014.02.06 05:30 | sell | 80 | 0.10 | 1.22308 | 0.00000 | 0.00000 | ||
158 | 2014.02.06 06:00 | sell | 81 | 0.10 | 1.22298 | 0.00000 | 0.00000 | ||
159 | 2014.02.06 06:30 | sell | 82 | 0.10 | 1.22330 | 0.00000 | 0.00000 | ||
160 | 2014.02.06 07:00 | sell | 83 | 0.10 | 1.22312 | 0.00000 | 0.00000 | ||
161 | 2014.02.06 07:30 | sell | 84 | 0.10 | 1.22320 | 0.00000 | 0.00000 | ||
162 | 2014.02.06 08:00 | sell | 85 | 0.10 | 1.22309 | 0.00000 | 0.00000 | ||
163 | 2014.02.06 08:30 | sell | 86 | 0.10 | 1.22309 | 0.00000 | 0.00000 | ||
164 | 2014.02.06 08:48 | close | 78 | 0.10 | 1.22294 | 0.00000 | 0.00000 | -6.91 | 10161.91 |
165 | 2014.02.06 08:48 | close | 86 | 0.10 | 1.22294 | 0.00000 | 0.00000 | 1.65 | 10163.56 |
166 | 2014.02.06 08:48 | close | 85 | 0.10 | 1.22294 | 0.00000 | 0.00000 | 1.65 | 10165.21 |
167 | 2014.02.06 08:48 | close | 84 | 0.10 | 1.22294 | 0.00000 | 0.00000 | 2.86 | 10168.07 |
168 | 2014.02.06 08:48 | close | 83 | 0.10 | 1.22294 | 0.00000 | 0.00000 | 1.98 | 10170.05 |
169 | 2014.02.06 08:48 | close | 82 | 0.10 | 1.22294 | 0.00000 | 0.00000 | 3.97 | 10174.02 |
170 | 2014.02.06 08:48 | close | 80 | 0.10 | 1.22294 | 0.00000 | 0.00000 | 1.54 | 10175.56 |
171 | 2014.02.06 08:48 | close | 79 | 0.10 | 1.22294 | 0.00000 | 0.00000 | 2.20 | 10177.76 |
172 | 2014.02.06 09:00 | sell | 87 | 0.10 | 1.22283 | 0.00000 | 0.00000 | ||
173 | 2014.02.06 09:19 | close | 87 | 0.10 | 1.22264 | 0.00000 | 0.00000 | 2.09 | 10179.85 |
174 | 2014.02.06 09:19 | close | 81 | 0.10 | 1.22264 | 0.00000 | 0.00000 | 3.75 | 10183.60 |
175 | 2014.02.06 09:30 | sell | 88 | 0.10 | 1.22253 | 0.00000 | 0.00000 | ||
176 | 2014.02.06 10:00 | sell | 89 | 0.10 | 1.22273 | 0.00000 | 0.00000 | ||
177 | 2014.02.06 10:48 | close | 88 | 0.10 | 1.22236 | 0.00000 | 0.00000 | 1.88 | 10185.48 |
178 | 2014.02.06 10:48 | close | 89 | 0.10 | 1.22236 | 0.00000 | 0.00000 | 4.08 | 10189.56 |
179 | 2014.02.06 17:30 | buy | 90 | 0.10 | 1.22303 | 0.00000 | 0.00000 | ||
180 | 2014.02.06 17:32 | close | 90 | 0.10 | 1.22331 | 0.00000 | 0.00000 | 3.09 | 10192.65 |
181 | 2014.02.06 18:00 | buy | 91 | 0.10 | 1.22296 | 0.00000 | 0.00000 | ||
182 | 2014.02.06 18:19 | close | 91 | 0.10 | 1.22324 | 0.00000 | 0.00000 | 3.08 | 10195.73 |
183 | 2014.02.07 03:00 | sell | 92 | 0.10 | 1.22391 | 0.00000 | 0.00000 | ||
184 | 2014.02.07 03:30 | sell | 93 | 0.10 | 1.22404 | 0.00000 | 0.00000 | ||
185 | 2014.02.07 04:00 | sell | 94 | 0.10 | 1.22419 | 0.00000 | 0.00000 | ||
186 | 2014.02.07 04:30 | sell | 95 | 0.10 | 1.22421 | 0.00000 | 0.00000 | ||
187 | 2014.02.07 05:00 | sell | 96 | 0.10 | 1.22404 | 0.00000 | 0.00000 | ||
188 | 2014.02.07 05:30 | sell | 97 | 0.10 | 1.22392 | 0.00000 | 0.00000 | ||
189 | 2014.02.07 05:43 | close | 92 | 0.10 | 1.22395 | 0.00000 | 0.00000 | -0.44 | 10195.29 |
190 | 2014.02.07 05:43 | close | 96 | 0.10 | 1.22395 | 0.00000 | 0.00000 | 1.00 | 10196.29 |
191 | 2014.02.07 05:43 | close | 95 | 0.10 | 1.22395 | 0.00000 | 0.00000 | 2.87 | 10199.16 |
192 | 2014.02.07 05:43 | close | 94 | 0.10 | 1.22395 | 0.00000 | 0.00000 | 2.65 | 10201.81 |
193 | 2014.02.07 05:43 | close | 93 | 0.10 | 1.22395 | 0.00000 | 0.00000 | 1.00 | 10202.81 |
194 | 2014.02.07 06:00 | sell | 98 | 0.10 | 1.22380 | 0.00000 | 0.00000 | ||
195 | 2014.02.07 06:30 | sell | 99 | 0.10 | 1.22384 | 0.00000 | 0.00000 | ||
196 | 2014.02.07 07:00 | sell | 100 | 0.10 | 1.22382 | 0.00000 | 0.00000 | ||
197 | 2014.02.07 07:30 | sell | 101 | 0.10 | 1.22387 | 0.00000 | 0.00000 | ||
198 | 2014.02.07 08:00 | sell | 102 | 0.10 | 1.22385 | 0.00000 | 0.00000 | ||
199 | 2014.02.07 08:30 | sell | 103 | 0.10 | 1.22410 | 0.00000 | 0.00000 | ||
200 | 2014.02.07 09:00 | sell | 104 | 0.10 | 1.22438 | 0.00000 | 0.00000 | ||
201 | 2014.02.07 09:19 | close | 98 | 0.10 | 1.22391 | 0.00000 | 0.00000 | -1.21 | 10201.60 |
202 | 2014.02.07 09:19 | close | 104 | 0.10 | 1.22391 | 0.00000 | 0.00000 | 5.19 | 10206.79 |
203 | 2014.02.07 09:19 | close | 103 | 0.10 | 1.22391 | 0.00000 | 0.00000 | 2.10 | 10208.89 |
204 | 2014.02.07 09:30 | sell | 105 | 0.10 | 1.22401 | 0.00000 | 0.00000 | ||
205 | 2014.02.07 09:49 | close | 100 | 0.10 | 1.22374 | 0.00000 | 0.00000 | 0.88 | 10209.77 |
206 | 2014.02.07 09:49 | close | 105 | 0.10 | 1.22374 | 0.00000 | 0.00000 | 2.98 | 10212.75 |
207 | 2014.02.07 09:49 | close | 102 | 0.10 | 1.22374 | 0.00000 | 0.00000 | 1.21 | 10213.96 |
208 | 2014.02.07 09:49 | close | 101 | 0.10 | 1.22374 | 0.00000 | 0.00000 | 1.43 | 10215.39 |
209 | 2014.02.07 09:49 | close | 99 | 0.10 | 1.22374 | 0.00000 | 0.00000 | 1.10 | 10216.49 |
210 | 2014.02.07 09:49 | close | 97 | 0.10 | 1.22374 | 0.00000 | 0.00000 | 1.98 | 10218.47 |
211 | 2014.02.07 10:00 | sell | 106 | 0.10 | 1.22370 | 0.00000 | 0.00000 | ||
212 | 2014.02.07 10:14 | close | 106 | 0.10 | 1.22342 | 0.00000 | 0.00000 | 3.09 | 10221.56 |
213 | 2014.02.07 10:30 | sell | 107 | 0.10 | 1.22303 | 0.00000 | 0.00000 | ||
214 | 2014.02.07 10:44 | close | 107 | 0.10 | 1.22275 | 0.00000 | 0.00000 | 3.09 | 10224.65 |
215 | 2014.02.07 15:00 | buy | 108 | 0.10 | 1.22371 | 0.00000 | 0.00000 | ||
216 | 2014.02.07 15:06 | close | 108 | 0.10 | 1.22399 | 0.00000 | 0.00000 | 3.09 | 10227.74 |
217 | 2014.02.07 20:00 | sell | 109 | 0.10 | 1.22340 | 0.00000 | 0.00000 | ||
218 | 2014.02.07 21:06 | close | 109 | 0.10 | 1.22312 | 0.00000 | 0.00000 | 3.09 | 10230.83 |
219 | 2014.02.07 23:30 | buy | 110 | 0.10 | 1.22437 | 0.00000 | 0.00000 | ||
220 | 2014.02.10 06:14 | close | 110 | 0.10 | 1.22467 | 0.00000 | 0.00000 | 3.10 | 10233.93 |
221 | 2014.02.10 09:30 | sell | 111 | 0.10 | 1.22396 | 0.00000 | 0.00000 | ||
222 | 2014.02.10 09:44 | close | 111 | 0.10 | 1.22368 | 0.00000 | 0.00000 | 3.08 | 10237.01 |
223 | 2014.02.10 10:00 | sell | 112 | 0.10 | 1.22369 | 0.00000 | 0.00000 | ||
224 | 2014.02.10 10:18 | close | 112 | 0.10 | 1.22341 | 0.00000 | 0.00000 | 3.09 | 10240.10 |
225 | 2014.02.10 10:30 | sell | 113 | 0.10 | 1.22323 | 0.00000 | 0.00000 | ||
226 | 2014.02.10 10:48 | close | 113 | 0.10 | 1.22295 | 0.00000 | 0.00000 | 3.08 | 10243.18 |
227 | 2014.02.10 15:30 | buy | 114 | 0.10 | 1.22346 | 0.00000 | 0.00000 | ||
228 | 2014.02.10 16:00 | buy | 115 | 0.10 | 1.22366 | 0.00000 | 0.00000 | ||
229 | 2014.02.10 16:30 | buy | 116 | 0.10 | 1.22376 | 0.00000 | 0.00000 | ||
230 | 2014.02.10 17:00 | buy | 117 | 0.10 | 1.22377 | 0.00000 | 0.00000 | ||
231 | 2014.02.10 17:30 | buy | 118 | 0.10 | 1.22373 | 0.00000 | 0.00000 | ||
232 | 2014.02.10 18:00 | buy | 119 | 0.10 | 1.22366 | 0.00000 | 0.00000 | ||
233 | 2014.02.10 18:30 | buy | 120 | 0.10 | 1.22349 | 0.00000 | 0.00000 | ||
234 | 2014.02.10 18:49 | close | 117 | 0.10 | 1.22376 | 0.00000 | 0.00000 | -0.11 | 10243.07 |
235 | 2014.02.10 18:49 | close | 120 | 0.10 | 1.22376 | 0.00000 | 0.00000 | 2.98 | 10246.05 |
236 | 2014.02.10 18:49 | close | 115 | 0.10 | 1.22376 | 0.00000 | 0.00000 | 1.10 | 10247.15 |
237 | 2014.02.10 18:49 | close | 114 | 0.10 | 1.22376 | 0.00000 | 0.00000 | 3.31 | 10250.46 |
238 | 2014.02.10 19:00 | buy | 121 | 0.10 | 1.22354 | 0.00000 | 0.00000 | ||
239 | 2014.02.10 19:30 | buy | 122 | 0.10 | 1.22363 | 0.00000 | 0.00000 | ||
240 | 2014.02.10 19:49 | close | 116 | 0.10 | 1.22382 | 0.00000 | 0.00000 | 0.66 | 10251.12 |
241 | 2014.02.10 19:49 | close | 122 | 0.10 | 1.22382 | 0.00000 | 0.00000 | 2.09 | 10253.21 |
242 | 2014.02.10 19:49 | close | 121 | 0.10 | 1.22382 | 0.00000 | 0.00000 | 3.09 | 10256.30 |
243 | 2014.02.10 19:49 | close | 119 | 0.10 | 1.22382 | 0.00000 | 0.00000 | 1.76 | 10258.06 |
244 | 2014.02.10 20:00 | buy | 123 | 0.10 | 1.22383 | 0.00000 | 0.00000 | ||
245 | 2014.02.10 20:30 | buy | 124 | 0.10 | 1.22350 | 0.00000 | 0.00000 | ||
246 | 2014.02.10 21:00 | buy | 125 | 0.10 | 1.22335 | 0.00000 | 0.00000 | ||
247 | 2014.02.10 23:30 | buy | 126 | 0.10 | 1.22374 | 0.00000 | 0.00000 | ||
248 | 2014.02.11 00:00 | buy | 127 | 0.10 | 1.22362 | 0.00000 | 0.00000 | ||
249 | 2014.02.11 00:30 | buy | 128 | 0.10 | 1.22361 | 0.00000 | 0.00000 | ||
250 | 2014.02.11 00:48 | close | 123 | 0.10 | 1.22372 | 0.00000 | 0.00000 | -1.42 | 10256.64 |
251 | 2014.02.11 00:48 | close | 128 | 0.10 | 1.22372 | 0.00000 | 0.00000 | 1.21 | 10257.85 |
252 | 2014.02.11 00:48 | close | 127 | 0.10 | 1.22372 | 0.00000 | 0.00000 | 1.10 | 10258.95 |
253 | 2014.02.11 00:48 | close | 125 | 0.10 | 1.22372 | 0.00000 | 0.00000 | 3.87 | 10262.82 |
254 | 2014.02.11 00:48 | close | 124 | 0.10 | 1.22372 | 0.00000 | 0.00000 | 2.22 | 10265.03 |
255 | 2014.02.11 01:00 | buy | 129 | 0.10 | 1.22364 | 0.00000 | 0.00000 | ||
256 | 2014.02.11 01:30 | buy | 130 | 0.10 | 1.22374 | 0.00000 | 0.00000 | ||
257 | 2014.02.11 02:00 | buy | 131 | 0.10 | 1.22365 | 0.00000 | 0.00000 | ||
258 | 2014.02.11 02:30 | buy | 132 | 0.10 | 1.22356 | 0.00000 | 0.00000 | ||
259 | 2014.02.11 02:36 | close | 126 | 0.10 | 1.22384 | 0.00000 | 0.00000 | 0.89 | 10265.92 |
260 | 2014.02.11 02:36 | close | 132 | 0.10 | 1.22384 | 0.00000 | 0.00000 | 3.09 | 10269.01 |
261 | 2014.02.11 02:36 | close | 131 | 0.10 | 1.22384 | 0.00000 | 0.00000 | 2.09 | 10271.10 |
262 | 2014.02.11 02:36 | close | 129 | 0.10 | 1.22384 | 0.00000 | 0.00000 | 2.20 | 10273.30 |
263 | 2014.02.11 07:30 | buy | 133 | 0.10 | 1.22380 | 0.00000 | 0.00000 | ||
264 | 2014.02.11 07:49 | close | 133 | 0.10 | 1.22394 | 0.00000 | 0.00000 | 1.55 | 10274.85 |
265 | 2014.02.11 07:49 | close | 130 | 0.10 | 1.22394 | 0.00000 | 0.00000 | 2.21 | 10277.06 |
266 | 2014.02.11 07:49 | close | 118 | 0.10 | 1.22394 | 0.00000 | 0.00000 | 2.11 | 10279.17 |
267 | 2014.02.11 15:30 | sell | 134 | 0.10 | 1.22348 | 0.00000 | 0.00000 | ||
268 | 2014.02.11 16:00 | sell | 135 | 0.10 | 1.22331 | 0.00000 | 0.00000 | ||
269 | 2014.02.11 16:30 | sell | 136 | 0.10 | 1.22345 | 0.00000 | 0.00000 | ||
270 | 2014.02.11 17:00 | sell | 137 | 0.10 | 1.22354 | 0.00000 | 0.00000 | ||
271 | 2014.02.11 17:30 | sell | 138 | 0.10 | 1.22374 | 0.00000 | 0.00000 | ||
272 | 2014.02.11 17:49 | close | 135 | 0.10 | 1.22337 | 0.00000 | 0.00000 | -0.66 | 10278.51 |
273 | 2014.02.11 17:49 | close | 138 | 0.10 | 1.22337 | 0.00000 | 0.00000 | 4.08 | 10282.59 |
274 | 2014.02.11 17:49 | close | 137 | 0.10 | 1.22337 | 0.00000 | 0.00000 | 1.87 | 10284.46 |
275 | 2014.02.11 17:49 | close | 134 | 0.10 | 1.22337 | 0.00000 | 0.00000 | 1.21 | 10285.67 |
276 | 2014.02.11 18:30 | sell | 139 | 0.10 | 1.22414 | 0.00000 | 0.00000 | ||
277 | 2014.02.12 01:30 | sell | 140 | 0.10 | 1.22492 | 0.00000 | 0.00000 | ||
278 | 2014.02.12 02:00 | sell | 141 | 0.10 | 1.22500 | 0.00000 | 0.00000 | ||
279 | 2014.02.12 02:30 | sell | 142 | 0.10 | 1.22466 | 0.00000 | 0.00000 | ||
280 | 2014.02.12 03:00 | sell | 143 | 0.10 | 1.22489 | 0.00000 | 0.00000 | ||
281 | 2014.02.12 03:30 | sell | 144 | 0.10 | 1.22479 | 0.00000 | 0.00000 | ||
282 | 2014.02.12 04:00 | sell | 145 | 0.10 | 1.22475 | 0.00000 | 0.00000 | ||
283 | 2014.02.12 04:30 | sell | 146 | 0.10 | 1.22504 | 0.00000 | 0.00000 | ||
284 | 2014.02.12 04:49 | close | 136 | 0.10 | 1.22460 | 0.00000 | 0.00000 | -12.70 | 10272.97 |
285 | 2014.02.12 04:49 | close | 146 | 0.10 | 1.22460 | 0.00000 | 0.00000 | 4.85 | 10277.82 |
286 | 2014.02.12 04:49 | close | 144 | 0.10 | 1.22460 | 0.00000 | 0.00000 | 2.10 | 10279.92 |
287 | 2014.02.12 04:49 | close | 143 | 0.10 | 1.22460 | 0.00000 | 0.00000 | 3.20 | 10283.12 |
288 | 2014.02.12 04:49 | close | 141 | 0.10 | 1.22460 | 0.00000 | 0.00000 | 4.41 | 10287.53 |
289 | 2014.02.12 04:49 | close | 140 | 0.10 | 1.22460 | 0.00000 | 0.00000 | 3.53 | 10291.06 |
290 | 2014.02.12 05:00 | sell | 147 | 0.10 | 1.22453 | 0.00000 | 0.00000 | ||
291 | 2014.02.12 05:30 | sell | 148 | 0.10 | 1.22456 | 0.00000 | 0.00000 | ||
292 | 2014.02.12 06:00 | sell | 149 | 0.10 | 1.22441 | 0.00000 | 0.00000 | ||
293 | 2014.02.12 06:30 | sell | 150 | 0.10 | 1.22445 | 0.00000 | 0.00000 | ||
294 | 2014.02.12 06:44 | close | 139 | 0.10 | 1.22438 | 0.00000 | 0.00000 | -2.67 | 10288.39 |
295 | 2014.02.12 06:44 | close | 148 | 0.10 | 1.22438 | 0.00000 | 0.00000 | 1.98 | 10290.37 |
296 | 2014.02.12 06:44 | close | 145 | 0.10 | 1.22438 | 0.00000 | 0.00000 | 4.08 | 10294.45 |
297 | 2014.02.12 06:44 | close | 142 | 0.10 | 1.22438 | 0.00000 | 0.00000 | 3.08 | 10297.53 |
298 | 2014.02.12 06:48 | close | 149 | 0.10 | 1.22426 | 0.00000 | 0.00000 | 1.66 | 10299.19 |
299 | 2014.02.12 06:48 | close | 150 | 0.10 | 1.22426 | 0.00000 | 0.00000 | 2.10 | 10301.29 |
300 | 2014.02.12 06:48 | close | 147 | 0.10 | 1.22426 | 0.00000 | 0.00000 | 2.98 | 10304.27 |
301 | 2014.02.12 07:00 | sell | 151 | 0.10 | 1.22413 | 0.00000 | 0.00000 | ||
302 | 2014.02.12 07:30 | sell | 152 | 0.10 | 1.22438 | 0.00000 | 0.00000 | ||
303 | 2014.02.12 08:00 | sell | 153 | 0.10 | 1.22456 | 0.00000 | 0.00000 | ||
304 | 2014.02.12 08:30 | sell | 154 | 0.10 | 1.22473 | 0.00000 | 0.00000 | ||
305 | 2014.02.12 08:48 | close | 151 | 0.10 | 1.22429 | 0.00000 | 0.00000 | -1.76 | 10302.51 |
306 | 2014.02.12 08:48 | close | 154 | 0.10 | 1.22429 | 0.00000 | 0.00000 | 4.85 | 10307.36 |
307 | 2014.02.12 08:48 | close | 153 | 0.10 | 1.22429 | 0.00000 | 0.00000 | 2.98 | 10310.34 |
308 | 2014.02.12 08:48 | close | 152 | 0.10 | 1.22429 | 0.00000 | 0.00000 | 1.00 | 10311.34 |
309 | 2014.02.12 15:30 | buy | 155 | 0.10 | 1.22507 | 0.00000 | 0.00000 | ||
310 | 2014.02.12 16:00 | buy | 156 | 0.10 | 1.22444 | 0.00000 | 0.00000 | ||
311 | 2014.02.12 16:09 | close | 155 | 0.10 | 1.22499 | 0.00000 | 0.00000 | -0.88 | 10310.46 |
312 | 2014.02.12 16:09 | close | 156 | 0.10 | 1.22499 | 0.00000 | 0.00000 | 6.07 | 10316.53 |
313 | 2014.02.12 19:30 | sell | 157 | 0.10 | 1.22451 | 0.00000 | 0.00000 | ||
314 | 2014.02.12 21:19 | close | 157 | 0.10 | 1.22423 | 0.00000 | 0.00000 | 3.09 | 10319.62 |
315 | 2014.02.12 21:30 | sell | 158 | 0.10 | 1.22410 | 0.00000 | 0.00000 | ||
316 | 2014.02.12 22:07 | close | 158 | 0.10 | 1.22382 | 0.00000 | 0.00000 | 3.09 | 10322.71 |
317 | 2014.02.13 15:00 | buy | 159 | 0.10 | 1.22157 | 0.00000 | 0.00000 | ||
318 | 2014.02.13 15:30 | buy | 160 | 0.10 | 1.22150 | 0.00000 | 0.00000 | ||
319 | 2014.02.13 16:00 | buy | 161 | 0.10 | 1.22155 | 0.00000 | 0.00000 | ||
320 | 2014.02.13 16:07 | close | 159 | 0.10 | 1.22174 | 0.00000 | 0.00000 | 1.88 | 10324.59 |
321 | 2014.02.13 16:07 | close | 161 | 0.10 | 1.22174 | 0.00000 | 0.00000 | 2.10 | 10326.69 |
322 | 2014.02.13 16:07 | close | 160 | 0.10 | 1.22174 | 0.00000 | 0.00000 | 2.65 | 10329.34 |
323 | 2014.02.13 16:30 | buy | 162 | 0.10 | 1.22129 | 0.00000 | 0.00000 | ||
324 | 2014.02.13 16:44 | close | 162 | 0.10 | 1.22157 | 0.00000 | 0.00000 | 3.08 | 10332.42 |
325 | 2014.02.13 17:00 | buy | 163 | 0.10 | 1.22165 | 0.00000 | 0.00000 | ||
326 | 2014.02.13 17:30 | buy | 164 | 0.10 | 1.22187 | 0.00000 | 0.00000 | ||
327 | 2014.02.13 17:39 | close | 164 | 0.10 | 1.22202 | 0.00000 | 0.00000 | 1.66 | 10334.08 |
328 | 2014.02.13 17:39 | close | 163 | 0.10 | 1.22202 | 0.00000 | 0.00000 | 4.08 | 10338.16 |
329 | 2014.02.13 18:00 | buy | 165 | 0.10 | 1.22218 | 0.00000 | 0.00000 | ||
330 | 2014.02.13 18:14 | close | 165 | 0.10 | 1.22246 | 0.00000 | 0.00000 | 3.09 | 10341.25 |
331 | 2014.02.13 18:30 | buy | 166 | 0.10 | 1.22260 | 0.00000 | 0.00000 | ||
332 | 2014.02.13 19:00 | buy | 167 | 0.10 | 1.22246 | 0.00000 | 0.00000 | ||
333 | 2014.02.13 19:30 | buy | 168 | 0.10 | 1.22243 | 0.00000 | 0.00000 | ||
334 | 2014.02.13 20:00 | buy | 169 | 0.10 | 1.22250 | 0.00000 | 0.00000 | ||
335 | 2014.02.13 20:30 | buy | 170 | 0.10 | 1.22220 | 0.00000 | 0.00000 | ||
336 | 2014.02.13 21:00 | buy | 171 | 0.10 | 1.22188 | 0.00000 | 0.00000 | ||
337 | 2014.02.13 21:30 | buy | 172 | 0.10 | 1.22216 | 0.00000 | 0.00000 | ||
338 | 2014.02.13 21:47 | close | 166 | 0.10 | 1.22235 | 0.00000 | 0.00000 | -2.76 | 10338.49 |
339 | 2014.02.13 21:47 | close | 172 | 0.10 | 1.22235 | 0.00000 | 0.00000 | 2.10 | 10340.59 |
340 | 2014.02.13 21:47 | close | 171 | 0.10 | 1.22235 | 0.00000 | 0.00000 | 5.19 | 10345.78 |
341 | 2014.02.13 21:47 | close | 170 | 0.10 | 1.22235 | 0.00000 | 0.00000 | 1.66 | 10347.44 |
342 | 2014.02.13 21:56 | close | 169 | 0.10 | 1.22265 | 0.00000 | 0.00000 | 1.66 | 10349.10 |
343 | 2014.02.13 21:56 | close | 168 | 0.10 | 1.22265 | 0.00000 | 0.00000 | 2.43 | 10351.53 |
344 | 2014.02.13 21:56 | close | 167 | 0.10 | 1.22265 | 0.00000 | 0.00000 | 2.10 | 10353.63 |
345 | 2014.02.13 22:00 | buy | 173 | 0.10 | 1.22277 | 0.00000 | 0.00000 | ||
346 | 2014.02.14 00:00 | buy | 174 | 0.10 | 1.22206 | 0.00000 | 0.00000 | ||
347 | 2014.02.14 09:30 | buy | 175 | 0.10 | 1.22192 | 0.00000 | 0.00000 | ||
348 | 2014.02.14 10:00 | buy | 176 | 0.10 | 1.22191 | 0.00000 | 0.00000 | ||
349 | 2014.02.14 10:30 | buy | 177 | 0.10 | 1.22173 | 0.00000 | 0.00000 | ||
350 | 2014.02.14 11:00 | buy | 178 | 0.10 | 1.22194 | 0.00000 | 0.00000 | ||
351 | 2014.02.14 11:13 | close | 173 | 0.10 | 1.22216 | 0.00000 | 0.00000 | -6.94 | 10346.69 |
352 | 2014.02.14 11:13 | close | 178 | 0.10 | 1.22216 | 0.00000 | 0.00000 | 2.42 | 10349.11 |
353 | 2014.02.14 11:13 | close | 177 | 0.10 | 1.22216 | 0.00000 | 0.00000 | 4.74 | 10353.85 |
354 | 2014.02.14 11:13 | close | 176 | 0.10 | 1.22216 | 0.00000 | 0.00000 | 2.76 | 10356.61 |
355 | 2014.02.14 11:13 | close | 175 | 0.10 | 1.22216 | 0.00000 | 0.00000 | 2.64 | 10359.25 |
356 | 2014.02.14 11:13 | close | 174 | 0.10 | 1.22216 | 0.00000 | 0.00000 | 1.10 | 10360.35 |
357 | 2014.02.14 11:30 | buy | 179 | 0.10 | 1.22256 | 0.00000 | 0.00000 | ||
358 | 2014.02.14 17:30 | sell | 180 | 0.10 | 1.22213 | 0.00000 | 0.00000 | ||
359 | 2014.02.14 18:00 | sell | 181 | 0.10 | 1.22226 | 0.00000 | 0.00000 | ||
360 | 2014.02.14 19:00 | sell | 182 | 0.10 | 1.22224 | 0.00000 | 0.00000 | ||
361 | 2014.02.14 19:30 | sell | 183 | 0.10 | 1.22195 | 0.00000 | 0.00000 | ||
362 | 2014.02.14 20:00 | sell | 184 | 0.10 | 1.22209 | 0.00000 | 0.00000 | ||
363 | 2014.02.14 20:16 | close | 179 | 0.10 | 1.22175 | 0.00000 | 0.00000 | -8.93 | 10351.42 |
364 | 2014.02.14 20:16 | close | 184 | 0.10 | 1.22185 | 0.00000 | 0.00000 | 2.64 | 10354.06 |
365 | 2014.02.14 20:16 | close | 183 | 0.10 | 1.22185 | 0.00000 | 0.00000 | 1.10 | 10355.16 |
366 | 2014.02.14 20:16 | close | 182 | 0.10 | 1.22185 | 0.00000 | 0.00000 | 4.30 | 10359.46 |
367 | 2014.02.14 20:16 | close | 181 | 0.10 | 1.22185 | 0.00000 | 0.00000 | 4.52 | 10363.98 |
368 | 2014.02.14 20:16 | close | 180 | 0.10 | 1.22185 | 0.00000 | 0.00000 | 3.09 | 10367.07 |
369 | 2014.02.14 20:30 | sell | 185 | 0.10 | 1.22201 | 0.00000 | 0.00000 | ||
370 | 2014.02.14 20:49 | close | 185 | 0.10 | 1.22173 | 0.00000 | 0.00000 | 3.09 | 10370.16 |
371 | 2014.02.14 21:00 | sell | 186 | 0.10 | 1.22153 | 0.00000 | 0.00000 | ||
372 | 2014.02.17 04:30 | buy | 187 | 0.10 | 1.22200 | 0.00000 | 0.00000 | ||
373 | 2014.02.17 05:00 | buy | 188 | 0.10 | 1.22177 | 0.00000 | 0.00000 | ||
374 | 2014.02.17 09:30 | buy | 189 | 0.10 | 1.22205 | 0.00000 | 0.00000 | ||
375 | 2014.02.17 10:00 | buy | 190 | 0.10 | 1.22212 | 0.00000 | 0.00000 | ||
376 | 2014.02.17 10:14 | close | 186 | 0.10 | 1.22250 | 0.00000 | 0.00000 | -10.72 | 10359.44 |
377 | 2014.02.17 10:14 | close | 190 | 0.10 | 1.22240 | 0.00000 | 0.00000 | 3.09 | 10362.53 |
378 | 2014.02.17 10:14 | close | 189 | 0.10 | 1.22240 | 0.00000 | 0.00000 | 3.86 | 10366.39 |
379 | 2014.02.17 10:14 | close | 188 | 0.10 | 1.22240 | 0.00000 | 0.00000 | 6.95 | 10373.34 |
380 | 2014.02.17 10:14 | close | 187 | 0.10 | 1.22240 | 0.00000 | 0.00000 | 4.41 | 10377.75 |
381 | 2014.02.17 15:30 | sell | 191 | 0.10 | 1.22177 | 0.00000 | 0.00000 | ||
382 | 2014.02.17 16:00 | sell | 192 | 0.10 | 1.22186 | 0.00000 | 0.00000 | ||
383 | 2014.02.17 16:30 | sell | 193 | 0.10 | 1.22203 | 0.00000 | 0.00000 | ||
384 | 2014.02.17 18:00 | sell | 194 | 0.10 | 1.22169 | 0.00000 | 0.00000 | ||
385 | 2014.02.17 18:30 | sell | 195 | 0.10 | 1.22189 | 0.00000 | 0.00000 | ||
386 | 2014.02.17 19:00 | sell | 196 | 0.10 | 1.22193 | 0.00000 | 0.00000 | ||
387 | 2014.02.17 19:49 | close | 194 | 0.10 | 1.22175 | 0.00000 | 0.00000 | -0.67 | 10377.08 |
388 | 2014.02.17 19:49 | close | 196 | 0.10 | 1.22175 | 0.00000 | 0.00000 | 1.98 | 10379.06 |
389 | 2014.02.17 19:49 | close | 195 | 0.10 | 1.22175 | 0.00000 | 0.00000 | 1.54 | 10380.60 |
390 | 2014.02.17 19:49 | close | 193 | 0.10 | 1.22175 | 0.00000 | 0.00000 | 3.08 | 10383.68 |
391 | 2014.02.17 19:49 | close | 192 | 0.10 | 1.22175 | 0.00000 | 0.00000 | 1.21 | 10384.89 |
392 | 2014.02.17 20:00 | sell | 197 | 0.10 | 1.22161 | 0.00000 | 0.00000 | ||
393 | 2014.02.17 22:00 | sell | 198 | 0.10 | 1.22194 | 0.00000 | 0.00000 | ||
394 | 2014.02.18 10:00 | sell | 199 | 0.10 | 1.22293 | 0.00000 | 0.00000 | ||
395 | 2014.02.18 10:30 | sell | 200 | 0.10 | 1.22263 | 0.00000 | 0.00000 | ||
396 | 2014.02.18 11:00 | sell | 201 | 0.10 | 1.22266 | 0.00000 | 0.00000 | ||
397 | 2014.02.18 11:30 | sell | 202 | 0.10 | 1.22277 | 0.00000 | 0.00000 | ||
398 | 2014.02.18 11:44 | close | 197 | 0.10 | 1.22238 | 0.00000 | 0.00000 | -8.51 | 10376.37 |
399 | 2014.02.18 11:44 | close | 202 | 0.10 | 1.22238 | 0.00000 | 0.00000 | 4.30 | 10380.67 |
400 | 2014.02.18 11:44 | close | 201 | 0.10 | 1.22238 | 0.00000 | 0.00000 | 3.09 | 10383.76 |
401 | 2014.02.18 11:44 | close | 200 | 0.10 | 1.22238 | 0.00000 | 0.00000 | 2.76 | 10386.52 |
402 | 2014.02.18 11:44 | close | 199 | 0.10 | 1.22238 | 0.00000 | 0.00000 | 6.07 | 10392.59 |
403 | 2014.02.18 12:00 | sell | 203 | 0.10 | 1.22200 | 0.00000 | 0.00000 | ||
404 | 2014.02.18 12:30 | sell | 204 | 0.10 | 1.22244 | 0.00000 | 0.00000 | ||
405 | 2014.02.18 13:00 | sell | 205 | 0.10 | 1.22206 | 0.00000 | 0.00000 | ||
406 | 2014.02.18 13:02 | close | 191 | 0.10 | 1.22190 | 0.00000 | 0.00000 | -1.45 | 10391.14 |
407 | 2014.02.18 13:02 | close | 205 | 0.10 | 1.22190 | 0.00000 | 0.00000 | 1.76 | 10392.90 |
408 | 2014.02.18 13:02 | close | 204 | 0.10 | 1.22190 | 0.00000 | 0.00000 | 5.95 | 10398.85 |
409 | 2014.02.18 13:02 | close | 203 | 0.10 | 1.22190 | 0.00000 | 0.00000 | 1.10 | 10399.95 |
410 | 2014.02.18 13:30 | sell | 206 | 0.10 | 1.22215 | 0.00000 | 0.00000 | ||
411 | 2014.02.18 16:14 | close | 198 | 0.10 | 1.22178 | 0.00000 | 0.00000 | 1.74 | 10401.69 |
412 | 2014.02.18 16:14 | close | 206 | 0.10 | 1.22178 | 0.00000 | 0.00000 | 4.08 | 10405.77 |
413 | 2014.02.18 21:00 | buy | 207 | 0.10 | 1.22180 | 0.00000 | 0.00000 | ||
414 | 2014.02.18 21:30 | buy | 208 | 0.10 | 1.22184 | 0.00000 | 0.00000 | ||
415 | 2014.02.18 21:56 | close | 208 | 0.10 | 1.22203 | 0.00000 | 0.00000 | 2.10 | 10407.87 |
416 | 2014.02.18 21:56 | close | 207 | 0.10 | 1.22203 | 0.00000 | 0.00000 | 2.54 | 10410.41 |
417 | 2014.02.18 22:00 | buy | 209 | 0.10 | 1.22217 | 0.00000 | 0.00000 | ||
418 | 2014.02.18 22:30 | buy | 210 | 0.10 | 1.22200 | 0.00000 | 0.00000 | ||
419 | 2014.02.18 23:00 | buy | 211 | 0.10 | 1.22182 | 0.00000 | 0.00000 | ||
420 | 2014.02.18 23:30 | buy | 212 | 0.10 | 1.22183 | 0.00000 | 0.00000 | ||
421 | 2014.02.19 00:00 | buy | 213 | 0.10 | 1.22173 | 0.00000 | 0.00000 | ||
422 | 2014.02.19 00:30 | buy | 214 | 0.10 | 1.22182 | 0.00000 | 0.00000 | ||
423 | 2014.02.19 01:00 | buy | 215 | 0.10 | 1.22171 | 0.00000 | 0.00000 | ||
424 | 2014.02.19 01:30 | buy | 216 | 0.10 | 1.22177 | 0.00000 | 0.00000 | ||
425 | 2014.02.19 02:00 | buy | 217 | 0.10 | 1.22175 | 0.00000 | 0.00000 | ||
426 | 2014.02.19 07:30 | buy | 218 | 0.10 | 1.22150 | 0.00000 | 0.00000 | ||
427 | 2014.02.19 08:00 | buy | 219 | 0.10 | 1.22144 | 0.00000 | 0.00000 | ||
428 | 2014.02.19 08:30 | buy | 220 | 0.10 | 1.22164 | 0.00000 | 0.00000 | ||
429 | 2014.02.19 09:00 | buy | 221 | 0.10 | 1.22133 | 0.00000 | 0.00000 | ||
430 | 2014.02.19 09:30 | buy | 222 | 0.10 | 1.22153 | 0.00000 | 0.00000 | ||
431 | 2014.02.19 10:14 | close | 209 | 0.10 | 1.22172 | 0.00000 | 0.00000 | -5.17 | 10405.24 |
432 | 2014.02.19 10:14 | close | 222 | 0.10 | 1.22172 | 0.00000 | 0.00000 | 2.10 | 10407.34 |
433 | 2014.02.19 10:14 | close | 221 | 0.10 | 1.22172 | 0.00000 | 0.00000 | 4.30 | 10411.64 |
434 | 2014.02.19 10:14 | close | 219 | 0.10 | 1.22172 | 0.00000 | 0.00000 | 3.09 | 10414.73 |
435 | 2014.02.19 10:14 | close | 218 | 0.10 | 1.22172 | 0.00000 | 0.00000 | 2.43 | 10417.16 |
436 | 2014.02.19 10:18 | close | 210 | 0.10 | 1.22187 | 0.00000 | 0.00000 | -1.65 | 10415.51 |
437 | 2014.02.19 10:18 | close | 220 | 0.10 | 1.22187 | 0.00000 | 0.00000 | 2.53 | 10418.04 |
438 | 2014.02.19 10:18 | close | 217 | 0.10 | 1.22187 | 0.00000 | 0.00000 | 1.32 | 10419.36 |
439 | 2014.02.19 10:18 | close | 216 | 0.10 | 1.22187 | 0.00000 | 0.00000 | 1.10 | 10420.46 |
440 | 2014.02.19 10:18 | close | 215 | 0.10 | 1.22187 | 0.00000 | 0.00000 | 1.76 | 10422.22 |
441 | 2014.02.19 10:18 | close | 213 | 0.10 | 1.22187 | 0.00000 | 0.00000 | 1.54 | 10423.76 |
442 | 2014.02.19 10:19 | close | 212 | 0.10 | 1.22203 | 0.00000 | 0.00000 | 2.00 | 10425.76 |
443 | 2014.02.19 10:19 | close | 214 | 0.10 | 1.22203 | 0.00000 | 0.00000 | 2.32 | 10428.08 |
444 | 2014.02.19 10:19 | close | 211 | 0.10 | 1.22203 | 0.00000 | 0.00000 | 2.11 | 10430.18 |
445 | 2014.02.19 10:30 | buy | 223 | 0.10 | 1.22216 | 0.00000 | 0.00000 | ||
446 | 2014.02.19 10:49 | close | 223 | 0.10 | 1.22244 | 0.00000 | 0.00000 | 3.09 | 10433.27 |
447 | 2014.02.19 11:00 | buy | 224 | 0.10 | 1.22239 | 0.00000 | 0.00000 | ||
448 | 2014.02.19 23:30 | buy | 225 | 0.10 | 1.22022 | 0.00000 | 0.00000 | ||
449 | 2014.02.20 00:00 | buy | 226 | 0.10 | 1.22026 | 0.00000 | 0.00000 | ||
450 | 2014.02.20 00:30 | buy | 227 | 0.10 | 1.22056 | 0.00000 | 0.00000 | ||
451 | 2014.02.20 01:00 | buy | 228 | 0.10 | 1.22043 | 0.00000 | 0.00000 | ||
452 | 2014.02.20 01:30 | buy | 229 | 0.10 | 1.22038 | 0.00000 | 0.00000 | ||
453 | 2014.02.20 02:00 | buy | 230 | 0.10 | 1.22045 | 0.00000 | 0.00000 | ||
454 | 2014.02.20 02:30 | buy | 231 | 0.10 | 1.22045 | 0.00000 | 0.00000 | ||
455 | 2014.02.20 03:00 | buy | 232 | 0.10 | 1.22031 | 0.00000 | 0.00000 | ||
456 | 2014.02.20 03:30 | buy | 233 | 0.10 | 1.22019 | 0.00000 | 0.00000 | ||
457 | 2014.02.20 07:00 | buy | 234 | 0.10 | 1.22003 | 0.00000 | 0.00000 | ||
458 | 2014.02.20 07:30 | buy | 235 | 0.10 | 1.22002 | 0.00000 | 0.00000 | ||
459 | 2014.02.20 08:00 | buy | 236 | 0.10 | 1.22006 | 0.00000 | 0.00000 | ||
460 | 2014.02.20 08:30 | buy | 237 | 0.10 | 1.21934 | 0.00000 | 0.00000 | ||
461 | 2014.02.20 12:00 | buy | 238 | 0.10 | 1.21989 | 0.00000 | 0.00000 | ||
462 | 2014.02.20 12:18 | close | 224 | 0.10 | 1.22035 | 0.00000 | 0.00000 | -23.13 | 10410.14 |
463 | 2014.02.20 12:18 | close | 238 | 0.10 | 1.22035 | 0.00000 | 0.00000 | 5.08 | 10415.22 |
464 | 2014.02.20 12:18 | close | 237 | 0.10 | 1.22035 | 0.00000 | 0.00000 | 11.14 | 10426.36 |
465 | 2014.02.20 12:18 | close | 236 | 0.10 | 1.22035 | 0.00000 | 0.00000 | 3.20 | 10429.56 |
466 | 2014.02.20 12:18 | close | 235 | 0.10 | 1.22035 | 0.00000 | 0.00000 | 3.64 | 10433.20 |
467 | 2014.02.20 12:18 | close | 234 | 0.10 | 1.22035 | 0.00000 | 0.00000 | 3.53 | 10436.73 |
468 | 2014.02.20 12:18 | close | 233 | 0.10 | 1.22035 | 0.00000 | 0.00000 | 1.77 | 10438.50 |
469 | 2014.02.20 12:19 | close | 227 | 0.10 | 1.22048 | 0.00000 | 0.00000 | -0.88 | 10437.62 |
470 | 2014.02.20 12:19 | close | 232 | 0.10 | 1.22048 | 0.00000 | 0.00000 | 1.87 | 10439.49 |
471 | 2014.02.20 12:19 | close | 229 | 0.10 | 1.22048 | 0.00000 | 0.00000 | 1.10 | 10440.59 |
472 | 2014.02.20 12:19 | close | 226 | 0.10 | 1.22048 | 0.00000 | 0.00000 | 2.42 | 10443.01 |
473 | 2014.02.20 12:19 | close | 225 | 0.10 | 1.22048 | 0.00000 | 0.00000 | 2.24 | 10445.25 |
474 | 2014.02.20 12:30 | buy | 239 | 0.10 | 1.22063 | 0.00000 | 0.00000 | ||
475 | 2014.02.20 12:36 | close | 239 | 0.10 | 1.22064 | 0.00000 | 0.00000 | 0.11 | 10445.36 |
476 | 2014.02.20 12:36 | close | 231 | 0.10 | 1.22064 | 0.00000 | 0.00000 | 2.10 | 10447.46 |
477 | 2014.02.20 12:36 | close | 230 | 0.10 | 1.22064 | 0.00000 | 0.00000 | 2.10 | 10449.56 |
478 | 2014.02.20 12:36 | close | 228 | 0.10 | 1.22064 | 0.00000 | 0.00000 | 2.32 | 10451.88 |
479 | 2014.02.20 13:00 | buy | 240 | 0.10 | 1.22028 | 0.00000 | 0.00000 | ||
480 | 2014.02.20 13:30 | buy | 241 | 0.10 | 1.21998 | 0.00000 | 0.00000 | ||
481 | 2014.02.20 14:00 | buy | 242 | 0.10 | 1.22025 | 0.00000 | 0.00000 | ||
482 | 2014.02.20 14:30 | buy | 243 | 0.10 | 1.22003 | 0.00000 | 0.00000 | ||
483 | 2014.02.20 15:00 | close | 240 | 0.10 | 1.22031 | 0.00000 | 0.00000 | 0.33 | 10452.21 |
484 | 2014.02.20 15:00 | close | 243 | 0.10 | 1.22031 | 0.00000 | 0.00000 | 3.09 | 10455.30 |
485 | 2014.02.20 15:00 | close | 241 | 0.10 | 1.22031 | 0.00000 | 0.00000 | 3.64 | 10458.94 |
486 | 2014.02.20 16:00 | close | 242 | 0.10 | 1.22053 | 0.00000 | 0.00000 | 3.08 | 10462.02 |
487 | 2014.02.20 20:30 | sell | 244 | 0.10 | 1.22007 | 0.00000 | 0.00000 | ||
488 | 2014.02.20 21:30 | sell | 245 | 0.10 | 1.21986 | 0.00000 | 0.00000 | ||
489 | 2014.02.20 22:00 | sell | 246 | 0.10 | 1.21987 | 0.00000 | 0.00000 | ||
490 | 2014.02.20 22:30 | sell | 247 | 0.10 | 1.21996 | 0.00000 | 0.00000 | ||
491 | 2014.02.20 23:00 | sell | 248 | 0.10 | 1.21998 | 0.00000 | 0.00000 | ||
492 | 2014.02.20 23:30 | sell | 249 | 0.10 | 1.21997 | 0.00000 | 0.00000 | ||
493 | 2014.02.21 00:00 | sell | 250 | 0.10 | 1.22006 | 0.00000 | 0.00000 | ||
494 | 2014.02.21 00:30 | sell | 251 | 0.10 | 1.22020 | 0.00000 | 0.00000 | ||
495 | 2014.02.21 04:00 | sell | 252 | 0.10 | 1.21999 | 0.00000 | 0.00000 | ||
496 | 2014.02.21 04:15 | close | 245 | 0.10 | 1.21989 | 0.00000 | 0.00000 | -0.36 | 10461.66 |
497 | 2014.02.21 04:15 | close | 252 | 0.10 | 1.21989 | 0.00000 | 0.00000 | 1.10 | 10462.76 |
498 | 2014.02.21 04:15 | close | 251 | 0.10 | 1.21989 | 0.00000 | 0.00000 | 3.41 | 10466.17 |
499 | 2014.02.21 04:15 | close | 250 | 0.10 | 1.21989 | 0.00000 | 0.00000 | 1.87 | 10468.04 |
500 | 2014.02.21 04:15 | close | 244 | 0.10 | 1.21989 | 0.00000 | 0.00000 | 1.96 | 10470.00 |
501 | 2014.02.21 04:19 | close | 246 | 0.10 | 1.21976 | 0.00000 | 0.00000 | 1.20 | 10471.19 |
502 | 2014.02.21 04:19 | close | 249 | 0.10 | 1.21976 | 0.00000 | 0.00000 | 2.30 | 10473.49 |
503 | 2014.02.21 04:19 | close | 248 | 0.10 | 1.21976 | 0.00000 | 0.00000 | 2.41 | 10475.90 |
504 | 2014.02.21 04:19 | close | 247 | 0.10 | 1.21976 | 0.00000 | 0.00000 | 2.19 | 10478.09 |
505 | 2014.02.21 09:30 | buy | 253 | 0.10 | 1.22044 | 0.00000 | 0.00000 | ||
506 | 2014.02.21 09:49 | close | 253 | 0.10 | 1.22072 | 0.00000 | 0.00000 | 3.09 | 10481.18 |
507 | 2014.02.21 10:00 | buy | 254 | 0.10 | 1.22076 | 0.00000 | 0.00000 | ||
508 | 2014.02.21 14:00 | sell | 255 | 0.10 | 1.21992 | 0.00000 | 0.00000 | ||
509 | 2014.02.21 14:30 | sell | 256 | 0.10 | 1.22019 | 0.00000 | 0.00000 | ||
510 | 2014.02.21 15:00 | sell | 257 | 0.10 | 1.21961 | 0.00000 | 0.00000 | ||
511 | 2014.02.21 19:30 | close | 254 | 0.10 | 1.21905 | 0.00000 | 0.00000 | -18.86 | 10462.32 |
512 | 2014.02.21 19:30 | close | 257 | 0.10 | 1.21915 | 0.00000 | 0.00000 | 5.07 | 10467.39 |
513 | 2014.02.21 19:30 | close | 256 | 0.10 | 1.21915 | 0.00000 | 0.00000 | 11.46 | 10478.85 |
514 | 2014.02.21 19:30 | close | 255 | 0.10 | 1.21915 | 0.00000 | 0.00000 | 8.49 | 10487.34 |
515 | 2014.02.24 08:00 | buy | 258 | 0.10 | 1.21909 | 0.00000 | 0.00000 | ||
516 | 2014.02.24 08:30 | buy | 259 | 0.10 | 1.21912 | 0.00000 | 0.00000 | ||
517 | 2014.02.24 08:49 | close | 259 | 0.10 | 1.21931 | 0.00000 | 0.00000 | 2.10 | 10489.44 |
518 | 2014.02.24 08:49 | close | 258 | 0.10 | 1.21931 | 0.00000 | 0.00000 | 2.43 | 10491.87 |
519 | 2014.02.24 09:00 | buy | 260 | 0.10 | 1.21924 | 0.00000 | 0.00000 | ||
520 | 2014.02.24 09:01 | close | 260 | 0.10 | 1.21952 | 0.00000 | 0.00000 | 3.08 | 10494.95 |
521 | 2014.02.24 09:30 | buy | 261 | 0.10 | 1.21915 | 0.00000 | 0.00000 | ||
522 | 2014.02.24 10:00 | buy | 262 | 0.10 | 1.21909 | 0.00000 | 0.00000 | ||
523 | 2014.02.24 10:13 | close | 261 | 0.10 | 1.21934 | 0.00000 | 0.00000 | 2.10 | 10497.05 |
524 | 2014.02.24 10:13 | close | 262 | 0.10 | 1.21934 | 0.00000 | 0.00000 | 2.76 | 10499.81 |
525 | 2014.02.24 10:30 | buy | 263 | 0.10 | 1.21938 | 0.00000 | 0.00000 | ||
526 | 2014.02.24 11:00 | buy | 264 | 0.10 | 1.21955 | 0.00000 | 0.00000 | ||
527 | 2014.02.24 11:39 | close | 264 | 0.10 | 1.21974 | 0.00000 | 0.00000 | 2.10 | 10501.91 |
528 | 2014.02.24 11:39 | close | 263 | 0.10 | 1.21974 | 0.00000 | 0.00000 | 3.97 | 10505.88 |
529 | 2014.02.24 20:30 | sell | 265 | 0.10 | 1.22089 | 0.00000 | 0.00000 | ||
530 | 2014.02.24 21:00 | sell | 266 | 0.10 | 1.22083 | 0.00000 | 0.00000 | ||
531 | 2014.02.24 21:30 | sell | 267 | 0.10 | 1.22092 | 0.00000 | 0.00000 | ||
532 | 2014.02.24 22:00 | sell | 268 | 0.10 | 1.22083 | 0.00000 | 0.00000 | ||
533 | 2014.02.24 22:18 | close | 266 | 0.10 | 1.22073 | 0.00000 | 0.00000 | 1.10 | 10506.98 |
534 | 2014.02.24 22:18 | close | 268 | 0.10 | 1.22073 | 0.00000 | 0.00000 | 1.10 | 10508.08 |
535 | 2014.02.24 22:18 | close | 267 | 0.10 | 1.22073 | 0.00000 | 0.00000 | 2.09 | 10510.17 |
536 | 2014.02.24 22:18 | close | 265 | 0.10 | 1.22073 | 0.00000 | 0.00000 | 1.76 | 10511.93 |
537 | 2014.02.24 22:30 | sell | 269 | 0.10 | 1.22077 | 0.00000 | 0.00000 | ||
538 | 2014.02.24 23:00 | sell | 270 | 0.10 | 1.22084 | 0.00000 | 0.00000 | ||
539 | 2014.02.24 23:30 | sell | 271 | 0.10 | 1.22078 | 0.00000 | 0.00000 | ||
540 | 2014.02.25 00:00 | sell | 272 | 0.10 | 1.22073 | 0.00000 | 0.00000 | ||
541 | 2014.02.25 00:13 | close | 272 | 0.10 | 1.22063 | 0.00000 | 0.00000 | 1.10 | 10513.03 |
542 | 2014.02.25 00:13 | close | 271 | 0.10 | 1.22063 | 0.00000 | 0.00000 | 1.63 | 10514.65 |
543 | 2014.02.25 00:13 | close | 270 | 0.10 | 1.22063 | 0.00000 | 0.00000 | 2.29 | 10516.94 |
544 | 2014.02.25 00:13 | close | 269 | 0.10 | 1.22063 | 0.00000 | 0.00000 | 1.52 | 10518.46 |
545 | 2014.02.25 00:30 | sell | 273 | 0.10 | 1.22060 | 0.00000 | 0.00000 | ||
546 | 2014.02.25 01:00 | sell | 274 | 0.10 | 1.22064 | 0.00000 | 0.00000 | ||
547 | 2014.02.25 01:30 | sell | 275 | 0.10 | 1.22064 | 0.00000 | 0.00000 | ||
548 | 2014.02.25 02:00 | sell | 276 | 0.10 | 1.22052 | 0.00000 | 0.00000 | ||
549 | 2014.02.25 02:30 | sell | 277 | 0.10 | 1.22038 | 0.00000 | 0.00000 | ||
550 | 2014.02.25 03:00 | sell | 278 | 0.10 | 1.22060 | 0.00000 | 0.00000 | ||
551 | 2014.02.25 03:30 | sell | 279 | 0.10 | 1.22049 | 0.00000 | 0.00000 | ||
552 | 2014.02.25 04:00 | sell | 280 | 0.10 | 1.22047 | 0.00000 | 0.00000 | ||
553 | 2014.02.25 04:30 | sell | 281 | 0.10 | 1.22063 | 0.00000 | 0.00000 | ||
554 | 2014.02.25 05:00 | sell | 282 | 0.10 | 1.22054 | 0.00000 | 0.00000 | ||
555 | 2014.02.25 05:30 | sell | 283 | 0.10 | 1.22100 | 0.00000 | 0.00000 | ||
556 | 2014.02.25 07:18 | close | 277 | 0.10 | 1.22054 | 0.00000 | 0.00000 | -1.76 | 10516.70 |
557 | 2014.02.25 07:18 | close | 283 | 0.10 | 1.22054 | 0.00000 | 0.00000 | 5.08 | 10521.78 |
558 | 2014.02.25 07:18 | close | 275 | 0.10 | 1.22054 | 0.00000 | 0.00000 | 1.11 | 10522.89 |
559 | 2014.02.25 07:18 | close | 274 | 0.10 | 1.22054 | 0.00000 | 0.00000 | 1.11 | 10524.00 |
560 | 2014.02.25 07:19 | close | 280 | 0.10 | 1.22042 | 0.00000 | 0.00000 | 0.55 | 10524.55 |
561 | 2014.02.25 07:19 | close | 282 | 0.10 | 1.22042 | 0.00000 | 0.00000 | 1.32 | 10525.87 |
562 | 2014.02.25 07:19 | close | 281 | 0.10 | 1.22042 | 0.00000 | 0.00000 | 2.32 | 10528.19 |
563 | 2014.02.25 07:19 | close | 278 | 0.10 | 1.22042 | 0.00000 | 0.00000 | 1.98 | 10530.17 |
564 | 2014.02.25 07:19 | close | 276 | 0.10 | 1.22042 | 0.00000 | 0.00000 | 1.10 | 10531.27 |
565 | 2014.02.25 07:19 | close | 273 | 0.10 | 1.22042 | 0.00000 | 0.00000 | 1.98 | 10533.25 |
566 | 2014.02.25 08:00 | sell | 284 | 0.10 | 1.22048 | 0.00000 | 0.00000 | ||
567 | 2014.02.25 08:14 | close | 284 | 0.10 | 1.22029 | 0.00000 | 0.00000 | 2.09 | 10535.34 |
568 | 2014.02.25 08:14 | close | 279 | 0.10 | 1.22029 | 0.00000 | 0.00000 | 2.20 | 10537.54 |
569 | 2014.02.25 18:00 | buy | 285 | 0.10 | 1.21968 | 0.00000 | 0.00000 | ||
570 | 2014.02.25 18:30 | buy | 286 | 0.10 | 1.21977 | 0.00000 | 0.00000 | ||
571 | 2014.02.25 19:00 | buy | 287 | 0.10 | 1.21953 | 0.00000 | 0.00000 | ||
572 | 2014.02.25 19:30 | buy | 288 | 0.10 | 1.21944 | 0.00000 | 0.00000 | ||
573 | 2014.02.25 20:00 | buy | 289 | 0.10 | 1.21925 | 0.00000 | 0.00000 | ||
574 | 2014.02.25 20:30 | buy | 290 | 0.10 | 1.21947 | 0.00000 | 0.00000 | ||
575 | 2014.02.25 21:00 | buy | 291 | 0.10 | 1.21939 | 0.00000 | 0.00000 | ||
576 | 2014.02.25 21:30 | buy | 292 | 0.10 | 1.21909 | 0.00000 | 0.00000 | ||
577 | 2014.02.26 01:30 | buy | 293 | 0.10 | 1.21907 | 0.00000 | 0.00000 | ||
578 | 2014.02.26 02:00 | buy | 294 | 0.10 | 1.21917 | 0.00000 | 0.00000 | ||
579 | 2014.02.26 02:30 | buy | 295 | 0.10 | 1.21918 | 0.00000 | 0.00000 | ||
580 | 2014.02.26 03:00 | buy | 296 | 0.10 | 1.21893 | 0.00000 | 0.00000 | ||
581 | 2014.02.26 03:30 | buy | 297 | 0.10 | 1.21909 | 0.00000 | 0.00000 | ||
582 | 2014.02.26 04:00 | buy | 298 | 0.10 | 1.21926 | 0.00000 | 0.00000 | ||
583 | 2014.02.26 04:30 | buy | 299 | 0.10 | 1.21931 | 0.00000 | 0.00000 | ||
584 | 2014.02.26 04:39 | close | 286 | 0.10 | 1.21928 | 0.00000 | 0.00000 | -5.61 | 10531.93 |
585 | 2014.02.26 04:39 | close | 297 | 0.10 | 1.21928 | 0.00000 | 0.00000 | 2.10 | 10534.03 |
586 | 2014.02.26 04:39 | close | 296 | 0.10 | 1.21928 | 0.00000 | 0.00000 | 3.86 | 10537.89 |
587 | 2014.02.26 04:39 | close | 295 | 0.10 | 1.21928 | 0.00000 | 0.00000 | 1.11 | 10539.00 |
588 | 2014.02.26 04:39 | close | 294 | 0.10 | 1.21928 | 0.00000 | 0.00000 | 1.22 | 10540.22 |
589 | 2014.02.26 04:39 | close | 293 | 0.10 | 1.21928 | 0.00000 | 0.00000 | 2.32 | 10542.54 |
590 | 2014.02.26 04:39 | close | 292 | 0.10 | 1.21928 | 0.00000 | 0.00000 | 1.89 | 10544.43 |
591 | 2014.02.26 05:00 | buy | 300 | 0.10 | 1.21950 | 0.00000 | 0.00000 | ||
592 | 2014.02.26 05:30 | buy | 301 | 0.10 | 1.21939 | 0.00000 | 0.00000 | ||
593 | 2014.02.26 06:00 | buy | 302 | 0.10 | 1.21937 | 0.00000 | 0.00000 | ||
594 | 2014.02.26 06:30 | buy | 303 | 0.10 | 1.21935 | 0.00000 | 0.00000 | ||
595 | 2014.02.26 07:00 | buy | 304 | 0.10 | 1.21937 | 0.00000 | 0.00000 | ||
596 | 2014.02.26 07:30 | buy | 305 | 0.10 | 1.21941 | 0.00000 | 0.00000 | ||
597 | 2014.02.26 08:00 | buy | 306 | 0.10 | 1.21926 | 0.00000 | 0.00000 | ||
598 | 2014.02.26 08:14 | close | 285 | 0.10 | 1.21945 | 0.00000 | 0.00000 | -2.75 | 10541.68 |
599 | 2014.02.26 08:14 | close | 306 | 0.10 | 1.21945 | 0.00000 | 0.00000 | 2.09 | 10543.77 |
600 | 2014.02.26 08:14 | close | 303 | 0.10 | 1.21945 | 0.00000 | 0.00000 | 1.10 | 10544.87 |
601 | 2014.02.26 08:14 | close | 299 | 0.10 | 1.21945 | 0.00000 | 0.00000 | 1.54 | 10546.41 |
602 | 2014.02.26 08:14 | close | 298 | 0.10 | 1.21945 | 0.00000 | 0.00000 | 2.09 | 10548.50 |
603 | 2014.02.26 08:14 | close | 289 | 0.10 | 1.21945 | 0.00000 | 0.00000 | 1.99 | 10550.49 |
604 | 2014.02.26 08:14 | close | 287 | 0.10 | 1.21951 | 0.00000 | 0.00000 | -0.43 | 10550.06 |
605 | 2014.02.26 08:14 | close | 305 | 0.10 | 1.21951 | 0.00000 | 0.00000 | 1.10 | 10551.16 |
606 | 2014.02.26 08:14 | close | 304 | 0.10 | 1.21951 | 0.00000 | 0.00000 | 1.54 | 10552.70 |
607 | 2014.02.26 08:14 | close | 302 | 0.10 | 1.21951 | 0.00000 | 0.00000 | 1.54 | 10554.24 |
608 | 2014.02.26 08:14 | close | 301 | 0.10 | 1.21951 | 0.00000 | 0.00000 | 1.32 | 10555.56 |
609 | 2014.02.26 08:14 | close | 291 | 0.10 | 1.21951 | 0.00000 | 0.00000 | 1.11 | 10556.66 |
610 | 2014.02.26 08:19 | close | 300 | 0.10 | 1.21968 | 0.00000 | 0.00000 | 1.99 | 10558.65 |
611 | 2014.02.26 08:19 | close | 290 | 0.10 | 1.21968 | 0.00000 | 0.00000 | 2.11 | 10560.76 |
612 | 2014.02.26 08:19 | close | 288 | 0.10 | 1.21968 | 0.00000 | 0.00000 | 2.44 | 10563.20 |
613 | 2014.02.26 15:30 | sell | 307 | 0.10 | 1.21978 | 0.00000 | 0.00000 | ||
614 | 2014.02.26 16:00 | sell | 308 | 0.10 | 1.21956 | 0.00000 | 0.00000 | ||
615 | 2014.02.26 16:13 | close | 308 | 0.10 | 1.21941 | 0.00000 | 0.00000 | 1.66 | 10564.86 |
616 | 2014.02.26 16:13 | close | 307 | 0.10 | 1.21941 | 0.00000 | 0.00000 | 4.08 | 10568.94 |
617 | 2014.02.26 16:30 | sell | 309 | 0.10 | 1.21895 | 0.00000 | 0.00000 | ||
618 | 2014.02.26 17:00 | sell | 310 | 0.10 | 1.21923 | 0.00000 | 0.00000 | ||
619 | 2014.02.26 17:30 | sell | 311 | 0.10 | 1.21959 | 0.00000 | 0.00000 | ||
620 | 2014.02.26 17:49 | close | 309 | 0.10 | 1.21904 | 0.00000 | 0.00000 | -0.99 | 10567.95 |
621 | 2014.02.26 17:49 | close | 311 | 0.10 | 1.21904 | 0.00000 | 0.00000 | 6.07 | 10574.02 |
622 | 2014.02.26 17:49 | close | 310 | 0.10 | 1.21895 | 0.00000 | 0.00000 | 3.09 | 10577.11 |
623 | 2014.02.27 08:30 | buy | 312 | 0.10 | 1.21844 | 0.00000 | 0.00000 | ||
624 | 2014.02.27 09:00 | buy | 313 | 0.10 | 1.21864 | 0.00000 | 0.00000 | ||
625 | 2014.02.27 09:30 | buy | 314 | 0.10 | 1.21839 | 0.00000 | 0.00000 | ||
626 | 2014.02.27 10:00 | buy | 315 | 0.10 | 1.21832 | 0.00000 | 0.00000 | ||
627 | 2014.02.27 16:30 | buy | 316 | 0.10 | 1.21641 | 0.00000 | 0.00000 | ||
628 | 2014.02.27 17:00 | buy | 317 | 0.10 | 1.21686 | 0.00000 | 0.00000 | ||
629 | 2014.02.27 17:30 | buy | 318 | 0.10 | 1.21657 | 0.00000 | 0.00000 | ||
630 | 2014.02.27 18:00 | buy | 319 | 0.10 | 1.21681 | 0.00000 | 0.00000 | ||
631 | 2014.02.27 18:09 | close | 313 | 0.10 | 1.21720 | 0.00000 | 0.00000 | -15.89 | 10561.22 |
632 | 2014.02.27 18:09 | close | 319 | 0.10 | 1.21720 | 0.00000 | 0.00000 | 4.30 | 10565.52 |
633 | 2014.02.27 18:09 | close | 318 | 0.10 | 1.21720 | 0.00000 | 0.00000 | 6.94 | 10572.46 |
634 | 2014.02.27 18:09 | close | 317 | 0.10 | 1.21720 | 0.00000 | 0.00000 | 3.75 | 10576.21 |
635 | 2014.02.27 18:09 | close | 316 | 0.10 | 1.21720 | 0.00000 | 0.00000 | 8.71 | 10584.92 |
636 | 2014.02.27 18:30 | buy | 320 | 0.10 | 1.21767 | 0.00000 | 0.00000 | ||
637 | 2014.02.27 19:00 | buy | 321 | 0.10 | 1.21765 | 0.00000 | 0.00000 | ||
638 | 2014.02.27 19:30 | buy | 322 | 0.10 | 1.21721 | 0.00000 | 0.00000 | ||
639 | 2014.02.27 20:00 | buy | 323 | 0.10 | 1.21756 | 0.00000 | 0.00000 | ||
640 | 2014.02.27 20:10 | close | 312 | 0.10 | 1.21784 | 0.00000 | 0.00000 | -6.62 | 10578.30 |
641 | 2014.02.27 20:10 | close | 323 | 0.10 | 1.21784 | 0.00000 | 0.00000 | 3.08 | 10581.38 |
642 | 2014.02.27 20:10 | close | 322 | 0.10 | 1.21784 | 0.00000 | 0.00000 | 6.94 | 10588.32 |
643 | 2014.02.27 20:10 | close | 321 | 0.10 | 1.21784 | 0.00000 | 0.00000 | 2.09 | 10590.41 |
644 | 2014.02.27 20:10 | close | 320 | 0.10 | 1.21784 | 0.00000 | 0.00000 | 1.87 | 10592.28 |
645 | 2014.02.27 20:30 | buy | 324 | 0.10 | 1.21783 | 0.00000 | 0.00000 | ||
646 | 2014.02.27 21:00 | buy | 325 | 0.10 | 1.21785 | 0.00000 | 0.00000 | ||
647 | 2014.02.27 21:30 | buy | 326 | 0.10 | 1.21765 | 0.00000 | 0.00000 | ||
648 | 2014.02.28 03:00 | sell | 327 | 0.10 | 1.21763 | 0.00000 | 0.00000 | ||
649 | 2014.02.28 03:30 | sell | 328 | 0.10 | 1.21734 | 0.00000 | 0.00000 | ||
650 | 2014.02.28 04:00 | sell | 329 | 0.10 | 1.21724 | 0.00000 | 0.00000 | ||
651 | 2014.02.28 04:30 | sell | 330 | 0.10 | 1.21721 | 0.00000 | 0.00000 | ||
652 | 2014.02.28 09:54 | close | 314 | 0.10 | 1.21665 | 0.00000 | 0.00000 | -19.40 | 10572.88 |
653 | 2014.02.28 09:54 | close | 330 | 0.10 | 1.21675 | 0.00000 | 0.00000 | 5.07 | 10577.95 |
654 | 2014.02.28 09:54 | close | 329 | 0.10 | 1.21675 | 0.00000 | 0.00000 | 5.40 | 10583.35 |
655 | 2014.02.28 09:54 | close | 328 | 0.10 | 1.21675 | 0.00000 | 0.00000 | 6.51 | 10589.86 |
656 | 2014.02.28 09:54 | close | 327 | 0.10 | 1.21675 | 0.00000 | 0.00000 | 9.70 | 10599.56 |
657 | 2014.02.28 18:00 | buy | 331 | 0.10 | 1.21652 | 0.00000 | 0.00000 | ||
658 | 2014.02.28 18:30 | buy | 332 | 0.10 | 1.21632 | 0.00000 | 0.00000 | ||
659 | 2014.02.28 19:00 | buy | 333 | 0.10 | 1.21630 | 0.00000 | 0.00000 | ||
660 | 2014.02.28 19:30 | buy | 334 | 0.10 | 1.21606 | 0.00000 | 0.00000 | ||
661 | 2014.02.28 20:00 | buy | 335 | 0.10 | 1.21551 | 0.00000 | 0.00000 | ||
662 | 2014.03.03 05:00 | buy | 336 | 0.10 | 1.21210 | 0.00000 | 0.00000 | ||
663 | 2014.03.03 05:30 | buy | 337 | 0.10 | 1.21186 | 0.00000 | 0.00000 | ||
664 | 2014.03.03 06:00 | buy | 338 | 0.10 | 1.21189 | 0.00000 | 0.00000 | ||
665 | 2014.03.03 06:30 | buy | 339 | 0.10 | 1.21197 | 0.00000 | 0.00000 | ||
666 | 2014.03.03 07:00 | buy | 340 | 0.10 | 1.21231 | 0.00000 | 0.00000 | ||
667 | 2014.03.03 07:30 | buy | 341 | 0.10 | 1.21239 | 0.00000 | 0.00000 | ||
668 | 2014.03.03 08:00 | buy | 342 | 0.10 | 1.21223 | 0.00000 | 0.00000 | ||
669 | 2014.03.03 08:30 | buy | 343 | 0.10 | 1.21270 | 0.00000 | 0.00000 | ||
670 | 2014.03.03 09:00 | buy | 344 | 0.10 | 1.21307 | 0.00000 | 0.00000 | ||
671 | 2014.03.03 09:30 | buy | 345 | 0.10 | 1.21237 | 0.00000 | 0.00000 | ||
672 | 2014.03.03 10:00 | buy | 346 | 0.10 | 1.21282 | 0.00000 | 0.00000 | ||
673 | 2014.03.03 10:30 | buy | 347 | 0.10 | 1.21261 | 0.00000 | 0.00000 | ||
674 | 2014.03.03 11:00 | buy | 348 | 0.10 | 1.21342 | 0.00000 | 0.00000 | ||
675 | 2014.03.03 11:30 | buy | 349 | 0.10 | 1.21340 | 0.00000 | 0.00000 | ||
676 | 2014.03.03 12:00 | buy | 350 | 0.10 | 1.21294 | 0.00000 | 0.00000 | ||
677 | 2014.03.03 12:30 | buy | 351 | 0.10 | 1.21277 | 0.00000 | 0.00000 | ||
678 | 2014.03.03 13:00 | buy | 352 | 0.10 | 1.21207 | 0.00000 | 0.00000 | ||
679 | 2014.03.03 13:30 | buy | 353 | 0.10 | 1.21237 | 0.00000 | 0.00000 | ||
680 | 2014.03.03 14:00 | buy | 354 | 0.10 | 1.21207 | 0.00000 | 0.00000 | ||
681 | 2014.03.03 15:00 | buy | 355 | 0.10 | 1.21315 | 0.00000 | 0.00000 | ||
682 | 2014.03.03 15:30 | buy | 356 | 0.10 | 1.21315 | 0.00000 | 0.00000 | ||
683 | 2014.03.03 16:00 | buy | 357 | 0.10 | 1.21284 | 0.00000 | 0.00000 | ||
684 | 2014.03.03 16:30 | buy | 358 | 0.10 | 1.21325 | 0.00000 | 0.00000 | ||
685 | 2014.03.03 16:39 | close | 315 | 0.10 | 1.21374 | 0.00000 | 0.00000 | -50.94 | 10548.62 |
686 | 2014.03.03 16:39 | close | 339 | 0.10 | 1.21374 | 0.00000 | 0.00000 | 19.52 | 10568.14 |
687 | 2014.03.03 16:39 | close | 338 | 0.10 | 1.21374 | 0.00000 | 0.00000 | 20.40 | 10588.54 |
688 | 2014.03.03 16:39 | close | 337 | 0.10 | 1.21374 | 0.00000 | 0.00000 | 20.73 | 10609.27 |
689 | 2014.03.03 16:39 | close | 325 | 0.10 | 1.21373 | 0.00000 | 0.00000 | -45.86 | 10563.41 |
690 | 2014.03.03 16:39 | close | 354 | 0.10 | 1.21373 | 0.00000 | 0.00000 | 18.31 | 10581.72 |
691 | 2014.03.03 16:39 | close | 352 | 0.10 | 1.21373 | 0.00000 | 0.00000 | 18.31 | 10600.03 |
692 | 2014.03.03 16:39 | close | 336 | 0.10 | 1.21373 | 0.00000 | 0.00000 | 17.98 | 10618.01 |
693 | 2014.03.03 16:39 | close | 324 | 0.10 | 1.21375 | 0.00000 | 0.00000 | -45.42 | 10572.59 |
694 | 2014.03.03 16:39 | close | 353 | 0.10 | 1.21375 | 0.00000 | 0.00000 | 15.22 | 10587.81 |
695 | 2014.03.03 16:39 | close | 345 | 0.10 | 1.21375 | 0.00000 | 0.00000 | 15.22 | 10603.03 |
696 | 2014.03.03 16:39 | close | 342 | 0.10 | 1.21375 | 0.00000 | 0.00000 | 16.76 | 10619.79 |
697 | 2014.03.03 16:39 | close | 340 | 0.10 | 1.21375 | 0.00000 | 0.00000 | 15.88 | 10635.67 |
698 | 2014.03.03 16:39 | close | 326 | 0.10 | 1.21374 | 0.00000 | 0.00000 | -43.55 | 10592.11 |
699 | 2014.03.03 16:39 | close | 351 | 0.10 | 1.21374 | 0.00000 | 0.00000 | 10.70 | 10602.81 |
700 | 2014.03.03 16:39 | close | 347 | 0.10 | 1.21374 | 0.00000 | 0.00000 | 12.46 | 10615.27 |
701 | 2014.03.03 16:39 | close | 346 | 0.10 | 1.21374 | 0.00000 | 0.00000 | 10.15 | 10625.42 |
702 | 2014.03.03 16:39 | close | 343 | 0.10 | 1.21374 | 0.00000 | 0.00000 | 11.47 | 10636.89 |
703 | 2014.03.03 16:39 | close | 341 | 0.10 | 1.21374 | 0.00000 | 0.00000 | 14.89 | 10651.78 |
704 | 2014.03.03 16:39 | close | 331 | 0.10 | 1.21376 | 0.00000 | 0.00000 | -30.65 | 10621.13 |
705 | 2014.03.03 16:39 | close | 357 | 0.10 | 1.21376 | 0.00000 | 0.00000 | 10.14 | 10631.27 |
706 | 2014.03.03 16:39 | close | 356 | 0.10 | 1.21376 | 0.00000 | 0.00000 | 6.73 | 10638.00 |
707 | 2014.03.03 16:39 | close | 355 | 0.10 | 1.21376 | 0.00000 | 0.00000 | 6.73 | 10644.73 |
708 | 2014.03.03 16:39 | close | 350 | 0.10 | 1.21376 | 0.00000 | 0.00000 | 9.04 | 10653.77 |
709 | 2014.03.03 16:39 | close | 344 | 0.10 | 1.21376 | 0.00000 | 0.00000 | 7.61 | 10661.38 |
710 | 2014.03.03 17:00 | buy | 359 | 0.10 | 1.21336 | 0.00000 | 0.00000 | ||
711 | 2014.03.03 17:30 | buy | 360 | 0.10 | 1.21236 | 0.00000 | 0.00000 | ||
712 | 2014.03.03 18:00 | buy | 361 | 0.10 | 1.21275 | 0.00000 | 0.00000 | ||
713 | 2014.03.03 18:30 | buy | 362 | 0.10 | 1.21267 | 0.00000 | 0.00000 | ||
714 | 2014.03.03 21:00 | buy | 363 | 0.10 | 1.21315 | 0.00000 | 0.00000 | ||
715 | 2014.03.04 05:38 | close | 332 | 0.10 | 1.21351 | 0.00000 | 0.00000 | -31.42 | 10629.96 |
716 | 2014.03.04 05:38 | close | 363 | 0.10 | 1.21351 | 0.00000 | 0.00000 | 3.76 | 10633.72 |
717 | 2014.03.04 05:38 | close | 362 | 0.10 | 1.21351 | 0.00000 | 0.00000 | 9.05 | 10642.77 |
718 | 2014.03.04 05:38 | close | 361 | 0.10 | 1.21351 | 0.00000 | 0.00000 | 8.17 | 10650.94 |
719 | 2014.03.04 05:38 | close | 360 | 0.10 | 1.21351 | 0.00000 | 0.00000 | 12.47 | 10663.41 |
720 | 2014.03.04 05:38 | close | 359 | 0.10 | 1.21351 | 0.00000 | 0.00000 | 1.44 | 10664.85 |
721 | 2014.03.04 05:38 | close | 358 | 0.10 | 1.21351 | 0.00000 | 0.00000 | 2.65 | 10667.50 |
722 | 2014.03.04 08:04 | close | 333 | 0.10 | 1.21461 | 0.00000 | 0.00000 | -19.06 | 10648.43 |
723 | 2014.03.04 08:04 | close | 349 | 0.10 | 1.21461 | 0.00000 | 0.00000 | 13.14 | 10661.57 |
724 | 2014.03.04 08:04 | close | 348 | 0.10 | 1.21461 | 0.00000 | 0.00000 | 12.92 | 10674.49 |
725 | 2014.03.04 10:22 | close | 334 | 0.10 | 1.21610 | 0.00000 | 0.00000 | 0.02 | 10674.51 |
726 | 2014.03.04 10:22 | close | 335 | 0.10 | 1.21610 | 0.00000 | 0.00000 | 6.09 | 10680.60 |
727 | 2014.03.04 20:00 | sell | 364 | 0.10 | 1.21779 | 0.00000 | 0.00000 | ||
728 | 2014.03.04 20:30 | sell | 365 | 0.10 | 1.21810 | 0.00000 | 0.00000 | ||
729 | 2014.03.04 20:54 | close | 364 | 0.10 | 1.21769 | 0.00000 | 0.00000 | 1.10 | 10681.70 |
730 | 2014.03.04 20:54 | close | 365 | 0.10 | 1.21769 | 0.00000 | 0.00000 | 4.52 | 10686.22 |
731 | 2014.03.04 21:00 | sell | 366 | 0.10 | 1.21832 | 0.00000 | 0.00000 | ||
732 | 2014.03.04 21:05 | close | 366 | 0.10 | 1.21804 | 0.00000 | 0.00000 | 3.09 | 10689.31 |
733 | 2014.03.04 21:30 | sell | 367 | 0.10 | 1.21812 | 0.00000 | 0.00000 | ||
734 | 2014.03.04 22:00 | sell | 368 | 0.10 | 1.21859 | 0.00000 | 0.00000 | ||
735 | 2014.03.04 22:30 | sell | 369 | 0.10 | 1.21901 | 0.00000 | 0.00000 | ||
736 | 2014.03.05 01:30 | sell | 370 | 0.10 | 1.21901 | 0.00000 | 0.00000 | ||
737 | 2014.03.05 02:00 | sell | 371 | 0.10 | 1.21919 | 0.00000 | 0.00000 | ||
738 | 2014.03.05 02:30 | sell | 372 | 0.10 | 1.21886 | 0.00000 | 0.00000 | ||
739 | 2014.03.05 02:54 | close | 367 | 0.10 | 1.21873 | 0.00000 | 0.00000 | -6.74 | 10682.57 |
740 | 2014.03.05 02:54 | close | 372 | 0.10 | 1.21873 | 0.00000 | 0.00000 | 1.44 | 10684.01 |
741 | 2014.03.05 02:54 | close | 371 | 0.10 | 1.21873 | 0.00000 | 0.00000 | 5.08 | 10689.09 |
742 | 2014.03.05 02:54 | close | 370 | 0.10 | 1.21873 | 0.00000 | 0.00000 | 3.09 | 10692.18 |
743 | 2014.03.05 02:54 | close | 369 | 0.10 | 1.21873 | 0.00000 | 0.00000 | 3.07 | 10695.24 |
744 | 2014.03.05 03:00 | sell | 373 | 0.10 | 1.21850 | 0.00000 | 0.00000 | ||
745 | 2014.03.05 03:08 | close | 373 | 0.10 | 1.21831 | 0.00000 | 0.00000 | 2.10 | 10697.34 |
746 | 2014.03.05 03:08 | close | 368 | 0.10 | 1.21831 | 0.00000 | 0.00000 | 3.07 | 10700.41 |
747 | 2014.03.05 03:30 | sell | 374 | 0.10 | 1.21824 | 0.00000 | 0.00000 | ||
748 | 2014.03.05 04:00 | sell | 375 | 0.10 | 1.21833 | 0.00000 | 0.00000 | ||
749 | 2014.03.05 04:30 | sell | 376 | 0.10 | 1.21855 | 0.00000 | 0.00000 | ||
750 | 2014.03.05 05:00 | sell | 377 | 0.10 | 1.21872 | 0.00000 | 0.00000 | ||
751 | 2014.03.05 05:30 | sell | 378 | 0.10 | 1.21869 | 0.00000 | 0.00000 | ||
752 | 2014.03.05 06:00 | sell | 379 | 0.10 | 1.21840 | 0.00000 | 0.00000 | ||
753 | 2014.03.05 06:30 | sell | 380 | 0.10 | 1.21867 | 0.00000 | 0.00000 | ||
754 | 2014.03.05 07:00 | sell | 381 | 0.10 | 1.21873 | 0.00000 | 0.00000 | ||
755 | 2014.03.05 07:30 | sell | 382 | 0.10 | 1.21863 | 0.00000 | 0.00000 | ||
756 | 2014.03.05 08:00 | sell | 383 | 0.10 | 1.21871 | 0.00000 | 0.00000 | ||
757 | 2014.03.05 08:09 | close | 374 | 0.10 | 1.21853 | 0.00000 | 0.00000 | -3.20 | 10697.21 |
758 | 2014.03.05 08:09 | close | 383 | 0.10 | 1.21853 | 0.00000 | 0.00000 | 1.98 | 10699.19 |
759 | 2014.03.05 08:09 | close | 382 | 0.10 | 1.21853 | 0.00000 | 0.00000 | 1.10 | 10700.29 |
760 | 2014.03.05 08:09 | close | 381 | 0.10 | 1.21853 | 0.00000 | 0.00000 | 2.20 | 10702.49 |
761 | 2014.03.05 08:09 | close | 380 | 0.10 | 1.21853 | 0.00000 | 0.00000 | 1.54 | 10704.03 |
762 | 2014.03.05 08:09 | close | 378 | 0.10 | 1.21853 | 0.00000 | 0.00000 | 1.76 | 10705.79 |
763 | 2014.03.05 08:09 | close | 377 | 0.10 | 1.21853 | 0.00000 | 0.00000 | 2.09 | 10707.88 |
764 | 2014.03.05 08:30 | sell | 384 | 0.10 | 1.21835 | 0.00000 | 0.00000 | ||
765 | 2014.03.05 08:40 | close | 375 | 0.10 | 1.21823 | 0.00000 | 0.00000 | 1.10 | 10708.98 |
766 | 2014.03.05 08:40 | close | 384 | 0.10 | 1.21823 | 0.00000 | 0.00000 | 1.32 | 10710.30 |
767 | 2014.03.05 08:40 | close | 379 | 0.10 | 1.21823 | 0.00000 | 0.00000 | 1.87 | 10712.17 |
768 | 2014.03.05 08:40 | close | 376 | 0.10 | 1.21823 | 0.00000 | 0.00000 | 3.53 | 10715.70 |
769 | 2014.03.05 09:00 | sell | 385 | 0.10 | 1.21838 | 0.00000 | 0.00000 | ||
770 | 2014.03.05 09:30 | sell | 386 | 0.10 | 1.21852 | 0.00000 | 0.00000 | ||
771 | 2014.03.05 10:00 | sell | 387 | 0.10 | 1.21821 | 0.00000 | 0.00000 | ||
772 | 2014.03.05 10:01 | close | 387 | 0.10 | 1.21815 | 0.00000 | 0.00000 | 0.66 | 10716.36 |
773 | 2014.03.05 10:01 | close | 386 | 0.10 | 1.21815 | 0.00000 | 0.00000 | 4.08 | 10720.44 |
774 | 2014.03.05 10:01 | close | 385 | 0.10 | 1.21815 | 0.00000 | 0.00000 | 2.53 | 10722.97 |
775 | 2014.03.05 10:30 | sell | 388 | 0.10 | 1.21874 | 0.00000 | 0.00000 | ||
776 | 2014.03.05 11:00 | sell | 389 | 0.10 | 1.21868 | 0.00000 | 0.00000 | ||
777 | 2014.03.05 11:30 | sell | 390 | 0.10 | 1.21876 | 0.00000 | 0.00000 | ||
778 | 2014.03.05 11:39 | close | 389 | 0.10 | 1.21855 | 0.00000 | 0.00000 | 1.43 | 10724.40 |
779 | 2014.03.05 11:39 | close | 390 | 0.10 | 1.21855 | 0.00000 | 0.00000 | 2.31 | 10726.71 |
780 | 2014.03.05 11:39 | close | 388 | 0.10 | 1.21855 | 0.00000 | 0.00000 | 2.09 | 10728.80 |
781 | 2014.03.05 12:00 | sell | 391 | 0.10 | 1.21873 | 0.00000 | 0.00000 | ||
782 | 2014.03.05 12:24 | close | 391 | 0.10 | 1.21845 | 0.00000 | 0.00000 | 3.08 | 10731.88 |
783 | 2014.03.05 12:30 | sell | 392 | 0.10 | 1.21810 | 0.00000 | 0.00000 | ||
784 | 2014.03.05 13:00 | sell | 393 | 0.10 | 1.21834 | 0.00000 | 0.00000 | ||
785 | 2014.03.05 13:30 | sell | 394 | 0.10 | 1.21849 | 0.00000 | 0.00000 | ||
786 | 2014.03.05 14:00 | sell | 395 | 0.10 | 1.21839 | 0.00000 | 0.00000 | ||
787 | 2014.03.05 14:30 | sell | 396 | 0.10 | 1.21828 | 0.00000 | 0.00000 | ||
788 | 2014.03.05 15:00 | sell | 397 | 0.10 | 1.21856 | 0.00000 | 0.00000 | ||
789 | 2014.03.05 15:15 | close | 392 | 0.10 | 1.21824 | 0.00000 | 0.00000 | -1.54 | 10730.34 |
790 | 2014.03.05 15:15 | close | 397 | 0.10 | 1.21824 | 0.00000 | 0.00000 | 3.53 | 10733.87 |
791 | 2014.03.05 15:15 | close | 395 | 0.10 | 1.21824 | 0.00000 | 0.00000 | 1.65 | 10735.52 |
792 | 2014.03.05 15:15 | close | 394 | 0.10 | 1.21824 | 0.00000 | 0.00000 | 2.76 | 10738.28 |
793 | 2014.03.05 15:15 | close | 393 | 0.10 | 1.21824 | 0.00000 | 0.00000 | 1.10 | 10739.38 |
794 | 2014.03.05 15:30 | sell | 398 | 0.10 | 1.21843 | 0.00000 | 0.00000 | ||
795 | 2014.03.05 15:45 | close | 396 | 0.10 | 1.21809 | 0.00000 | 0.00000 | 2.09 | 10741.47 |
796 | 2014.03.05 15:45 | close | 398 | 0.10 | 1.21809 | 0.00000 | 0.00000 | 3.74 | 10745.21 |
797 | 2014.03.05 16:00 | sell | 399 | 0.10 | 1.21861 | 0.00000 | 0.00000 | ||
798 | 2014.03.05 17:47 | close | 399 | 0.10 | 1.21833 | 0.00000 | 0.00000 | 3.09 | 10748.30 |
799 | 2014.03.05 18:30 | sell | 400 | 0.10 | 1.21808 | 0.00000 | 0.00000 | ||
800 | 2014.03.05 19:00 | sell | 401 | 0.10 | 1.21845 | 0.00000 | 0.00000 | ||
801 | 2014.03.05 20:00 | sell | 402 | 0.10 | 1.21872 | 0.00000 | 0.00000 | ||
802 | 2014.03.05 20:30 | sell | 403 | 0.10 | 1.21866 | 0.00000 | 0.00000 | ||
803 | 2014.03.05 21:00 | sell | 404 | 0.10 | 1.21872 | 0.00000 | 0.00000 | ||
804 | 2014.03.05 21:22 | close | 400 | 0.10 | 1.21838 | 0.00000 | 0.00000 | -3.30 | 10745.00 |
805 | 2014.03.05 21:22 | close | 404 | 0.10 | 1.21838 | 0.00000 | 0.00000 | 3.75 | 10748.75 |
806 | 2014.03.05 21:22 | close | 403 | 0.10 | 1.21838 | 0.00000 | 0.00000 | 3.09 | 10751.84 |
807 | 2014.03.05 21:22 | close | 402 | 0.10 | 1.21838 | 0.00000 | 0.00000 | 3.75 | 10755.59 |
808 | 2014.03.05 21:30 | sell | 405 | 0.10 | 1.21842 | 0.00000 | 0.00000 | ||
809 | 2014.03.06 00:00 | sell | 406 | 0.10 | 1.21821 | 0.00000 | 0.00000 | ||
810 | 2014.03.06 00:09 | close | 406 | 0.10 | 1.21814 | 0.00000 | 0.00000 | 0.77 | 10756.36 |
811 | 2014.03.06 00:09 | close | 405 | 0.10 | 1.21814 | 0.00000 | 0.00000 | 3.01 | 10759.38 |
812 | 2014.03.06 00:09 | close | 401 | 0.10 | 1.21814 | 0.00000 | 0.00000 | 3.35 | 10762.73 |
813 | 2014.03.06 11:30 | sell | 407 | 0.10 | 1.21943 | 0.00000 | 0.00000 | ||
814 | 2014.03.06 12:00 | sell | 408 | 0.10 | 1.21934 | 0.00000 | 0.00000 | ||
815 | 2014.03.06 12:09 | close | 408 | 0.10 | 1.21915 | 0.00000 | 0.00000 | 2.10 | 10764.83 |
816 | 2014.03.06 12:09 | close | 407 | 0.10 | 1.21915 | 0.00000 | 0.00000 | 3.09 | 10767.92 |
817 | 2014.03.06 12:30 | sell | 409 | 0.10 | 1.21896 | 0.00000 | 0.00000 | ||
818 | 2014.03.06 12:52 | close | 409 | 0.10 | 1.21868 | 0.00000 | 0.00000 | 3.09 | 10771.01 |
819 | 2014.03.06 13:00 | sell | 410 | 0.10 | 1.21854 | 0.00000 | 0.00000 | ||
820 | 2014.03.06 13:30 | sell | 411 | 0.10 | 1.21868 | 0.00000 | 0.00000 | ||
821 | 2014.03.06 14:00 | sell | 412 | 0.10 | 1.21867 | 0.00000 | 0.00000 | ||
822 | 2014.03.06 14:07 | close | 410 | 0.10 | 1.21844 | 0.00000 | 0.00000 | 1.10 | 10772.11 |
823 | 2014.03.06 14:07 | close | 412 | 0.10 | 1.21844 | 0.00000 | 0.00000 | 2.53 | 10774.64 |
824 | 2014.03.06 14:07 | close | 411 | 0.10 | 1.21844 | 0.00000 | 0.00000 | 2.64 | 10777.28 |
825 | 2014.03.06 20:00 | sell | 413 | 0.10 | 1.21977 | 0.00000 | 0.00000 | ||
826 | 2014.03.06 20:30 | sell | 414 | 0.10 | 1.21989 | 0.00000 | 0.00000 | ||
827 | 2014.03.06 21:00 | sell | 415 | 0.10 | 1.21981 | 0.00000 | 0.00000 | ||
828 | 2014.03.06 21:30 | sell | 416 | 0.10 | 1.21980 | 0.00000 | 0.00000 | ||
829 | 2014.03.06 22:00 | sell | 417 | 0.10 | 1.22019 | 0.00000 | 0.00000 | ||
830 | 2014.03.06 22:30 | sell | 418 | 0.10 | 1.21986 | 0.00000 | 0.00000 | ||
831 | 2014.03.06 23:00 | sell | 419 | 0.10 | 1.22003 | 0.00000 | 0.00000 | ||
832 | 2014.03.06 23:19 | close | 413 | 0.10 | 1.21982 | 0.00000 | 0.00000 | -0.55 | 10776.73 |
833 | 2014.03.06 23:19 | close | 419 | 0.10 | 1.21982 | 0.00000 | 0.00000 | 2.32 | 10779.05 |
834 | 2014.03.06 23:19 | close | 417 | 0.10 | 1.21982 | 0.00000 | 0.00000 | 4.08 | 10783.13 |
835 | 2014.03.06 23:30 | sell | 420 | 0.10 | 1.21976 | 0.00000 | 0.00000 | ||
836 | 2014.03.07 00:00 | sell | 421 | 0.10 | 1.22016 | 0.00000 | 0.00000 | ||
837 | 2014.03.07 00:30 | sell | 422 | 0.10 | 1.22013 | 0.00000 | 0.00000 | ||
838 | 2014.03.07 00:39 | close | 420 | 0.10 | 1.21984 | 0.00000 | 0.00000 | -0.90 | 10782.23 |
839 | 2014.03.07 00:39 | close | 422 | 0.10 | 1.21984 | 0.00000 | 0.00000 | 3.20 | 10785.43 |
840 | 2014.03.07 00:39 | close | 421 | 0.10 | 1.21984 | 0.00000 | 0.00000 | 3.53 | 10788.96 |
841 | 2014.03.07 00:39 | close | 416 | 0.10 | 1.21970 | 0.00000 | 0.00000 | 1.08 | 10790.03 |
842 | 2014.03.07 00:39 | close | 418 | 0.10 | 1.21970 | 0.00000 | 0.00000 | 1.74 | 10791.77 |
843 | 2014.03.07 00:39 | close | 415 | 0.10 | 1.21970 | 0.00000 | 0.00000 | 1.19 | 10792.96 |
844 | 2014.03.07 00:39 | close | 414 | 0.10 | 1.21970 | 0.00000 | 0.00000 | 2.07 | 10795.03 |
845 | 2014.03.07 01:00 | sell | 423 | 0.10 | 1.21962 | 0.00000 | 0.00000 | ||
846 | 2014.03.07 01:30 | sell | 424 | 0.10 | 1.22001 | 0.00000 | 0.00000 | ||
847 | 2014.03.07 02:00 | sell | 425 | 0.10 | 1.22021 | 0.00000 | 0.00000 | ||
848 | 2014.03.07 02:30 | sell | 426 | 0.10 | 1.22012 | 0.00000 | 0.00000 | ||
849 | 2014.03.07 02:40 | close | 423 | 0.10 | 1.21984 | 0.00000 | 0.00000 | -2.42 | 10792.61 |
850 | 2014.03.07 02:40 | close | 426 | 0.10 | 1.21984 | 0.00000 | 0.00000 | 3.09 | 10795.70 |
851 | 2014.03.07 02:40 | close | 425 | 0.10 | 1.21984 | 0.00000 | 0.00000 | 4.08 | 10799.78 |
852 | 2014.03.07 02:40 | close | 424 | 0.10 | 1.21984 | 0.00000 | 0.00000 | 1.88 | 10801.66 |
853 | 2014.03.07 03:00 | sell | 427 | 0.10 | 1.21960 | 0.00000 | 0.00000 | ||
854 | 2014.03.07 03:21 | close | 427 | 0.10 | 1.21931 | 0.00000 | 0.00000 | 3.20 | 10804.86 |
855 | 2014.03.07 03:30 | sell | 428 | 0.10 | 1.21906 | 0.00000 | 0.00000 | ||
856 | 2014.03.07 06:54 | close | 428 | 0.10 | 1.21878 | 0.00000 | 0.00000 | 3.09 | 10807.95 |
857 | 2014.03.07 10:30 | buy | 429 | 0.10 | 1.21926 | 0.00000 | 0.00000 | ||
858 | 2014.03.07 11:00 | buy | 430 | 0.10 | 1.21871 | 0.00000 | 0.00000 | ||
859 | 2014.03.07 11:22 | close | 429 | 0.10 | 1.21926 | 0.00000 | 0.00000 | 0.00 | 10807.95 |
860 | 2014.03.07 11:22 | close | 430 | 0.10 | 1.21926 | 0.00000 | 0.00000 | 6.06 | 10814.01 |
861 | 2014.03.07 11:30 | buy | 431 | 0.10 | 1.21948 | 0.00000 | 0.00000 | ||
862 | 2014.03.07 12:00 | buy | 432 | 0.10 | 1.21917 | 0.00000 | 0.00000 | ||
863 | 2014.03.07 12:30 | buy | 433 | 0.10 | 1.21853 | 0.00000 | 0.00000 | ||
864 | 2014.03.07 12:54 | close | 431 | 0.10 | 1.21926 | 0.00000 | 0.00000 | -2.43 | 10811.58 |
865 | 2014.03.07 12:54 | close | 433 | 0.10 | 1.21926 | 0.00000 | 0.00000 | 8.05 | 10819.63 |
866 | 2014.03.07 13:00 | buy | 434 | 0.10 | 1.21927 | 0.00000 | 0.00000 | ||
867 | 2014.03.07 13:30 | buy | 435 | 0.10 | 1.21907 | 0.00000 | 0.00000 | ||
868 | 2014.03.07 14:00 | buy | 436 | 0.10 | 1.21868 | 0.00000 | 0.00000 | ||
869 | 2014.03.07 14:30 | buy | 437 | 0.10 | 1.21839 | 0.00000 | 0.00000 | ||
870 | 2014.03.07 14:38 | close | 434 | 0.10 | 1.21896 | 0.00000 | 0.00000 | -3.41 | 10816.22 |
871 | 2014.03.07 14:38 | close | 437 | 0.10 | 1.21896 | 0.00000 | 0.00000 | 6.29 | 10822.51 |
872 | 2014.03.07 14:38 | close | 436 | 0.10 | 1.21896 | 0.00000 | 0.00000 | 3.09 | 10825.60 |
873 | 2014.03.07 15:00 | buy | 438 | 0.10 | 1.21890 | 0.00000 | 0.00000 | ||
874 | 2014.03.07 15:18 | close | 432 | 0.10 | 1.21927 | 0.00000 | 0.00000 | 1.10 | 10826.70 |
875 | 2014.03.07 15:18 | close | 438 | 0.10 | 1.21927 | 0.00000 | 0.00000 | 4.08 | 10830.78 |
876 | 2014.03.07 15:18 | close | 435 | 0.10 | 1.21927 | 0.00000 | 0.00000 | 2.20 | 10832.98 |
877 | 2014.03.07 15:30 | buy | 439 | 0.10 | 1.21890 | 0.00000 | 0.00000 | ||
878 | 2014.03.07 15:30 | close | 439 | 0.10 | 1.21918 | 0.00000 | 0.00000 | 3.09 | 10836.07 |
879 | 2014.03.10 00:30 | buy | 440 | 0.10 | 1.21795 | 0.00000 | 0.00000 | ||
880 | 2014.03.10 01:00 | buy | 441 | 0.10 | 1.21821 | 0.00000 | 0.00000 | ||
881 | 2014.03.10 01:30 | buy | 442 | 0.10 | 1.21807 | 0.00000 | 0.00000 | ||
882 | 2014.03.10 01:45 | close | 441 | 0.10 | 1.21830 | 0.00000 | 0.00000 | 1.00 | 10837.07 |
883 | 2014.03.10 01:45 | close | 442 | 0.10 | 1.21830 | 0.00000 | 0.00000 | 2.54 | 10839.61 |
884 | 2014.03.10 01:45 | close | 440 | 0.10 | 1.21830 | 0.00000 | 0.00000 | 3.86 | 10843.47 |
885 | 2014.03.10 02:00 | buy | 443 | 0.10 | 1.21831 | 0.00000 | 0.00000 | ||
886 | 2014.03.10 02:30 | buy | 444 | 0.10 | 1.21827 | 0.00000 | 0.00000 | ||
887 | 2014.03.10 03:00 | buy | 445 | 0.10 | 1.21829 | 0.00000 | 0.00000 | ||
888 | 2014.03.10 03:30 | buy | 446 | 0.10 | 1.21838 | 0.00000 | 0.00000 | ||
889 | 2014.03.10 04:00 | buy | 447 | 0.10 | 1.21839 | 0.00000 | 0.00000 | ||
890 | 2014.03.10 04:30 | buy | 448 | 0.10 | 1.21838 | 0.00000 | 0.00000 | ||
891 | 2014.03.10 05:00 | buy | 449 | 0.10 | 1.21815 | 0.00000 | 0.00000 | ||
892 | 2014.03.10 05:30 | buy | 450 | 0.10 | 1.21787 | 0.00000 | 0.00000 | ||
893 | 2014.03.10 06:00 | buy | 451 | 0.10 | 1.21785 | 0.00000 | 0.00000 | ||
894 | 2014.03.10 10:09 | close | 447 | 0.10 | 1.21822 | 0.00000 | 0.00000 | -1.88 | 10841.59 |
895 | 2014.03.10 10:09 | close | 451 | 0.10 | 1.21822 | 0.00000 | 0.00000 | 4.08 | 10845.67 |
896 | 2014.03.10 10:09 | close | 450 | 0.10 | 1.21822 | 0.00000 | 0.00000 | 3.86 | 10849.53 |
897 | 2014.03.10 11:00 | buy | 452 | 0.10 | 1.21835 | 0.00000 | 0.00000 | ||
898 | 2014.03.10 11:06 | close | 446 | 0.10 | 1.21843 | 0.00000 | 0.00000 | 0.55 | 10850.08 |
899 | 2014.03.10 11:06 | close | 449 | 0.10 | 1.21843 | 0.00000 | 0.00000 | 3.09 | 10853.17 |
900 | 2014.03.10 11:06 | close | 445 | 0.10 | 1.21843 | 0.00000 | 0.00000 | 1.54 | 10854.71 |
901 | 2014.03.10 11:06 | close | 444 | 0.10 | 1.21843 | 0.00000 | 0.00000 | 1.77 | 10856.48 |
902 | 2014.03.10 11:06 | close | 443 | 0.10 | 1.21843 | 0.00000 | 0.00000 | 1.32 | 10857.80 |
903 | 2014.03.10 11:09 | close | 448 | 0.10 | 1.21857 | 0.00000 | 0.00000 | 2.09 | 10859.89 |
904 | 2014.03.10 11:09 | close | 452 | 0.10 | 1.21857 | 0.00000 | 0.00000 | 2.42 | 10862.31 |
905 | 2014.03.10 11:30 | buy | 453 | 0.10 | 1.21849 | 0.00000 | 0.00000 | ||
906 | 2014.03.10 12:00 | buy | 454 | 0.10 | 1.21826 | 0.00000 | 0.00000 | ||
907 | 2014.03.10 12:16 | close | 453 | 0.10 | 1.21863 | 0.00000 | 0.00000 | 1.55 | 10863.86 |
908 | 2014.03.10 12:16 | close | 454 | 0.10 | 1.21863 | 0.00000 | 0.00000 | 4.09 | 10867.95 |
909 | 2014.03.10 17:00 | sell | 455 | 0.10 | 1.21788 | 0.00000 | 0.00000 | ||
910 | 2014.03.10 19:00 | sell | 456 | 0.10 | 1.21841 | 0.00000 | 0.00000 | ||
911 | 2014.03.10 19:30 | sell | 457 | 0.10 | 1.21810 | 0.00000 | 0.00000 | ||
912 | 2014.03.10 19:48 | close | 455 | 0.10 | 1.21795 | 0.00000 | 0.00000 | -0.77 | 10867.18 |
913 | 2014.03.10 19:48 | close | 457 | 0.10 | 1.21795 | 0.00000 | 0.00000 | 1.66 | 10868.84 |
914 | 2014.03.10 19:48 | close | 456 | 0.10 | 1.21795 | 0.00000 | 0.00000 | 5.07 | 10873.91 |
915 | 2014.03.10 20:00 | sell | 458 | 0.10 | 1.21795 | 0.00000 | 0.00000 | ||
916 | 2014.03.10 20:30 | sell | 459 | 0.10 | 1.21796 | 0.00000 | 0.00000 | ||
917 | 2014.03.10 21:00 | sell | 460 | 0.10 | 1.21799 | 0.00000 | 0.00000 | ||
918 | 2014.03.11 03:00 | buy | 461 | 0.10 | 1.21843 | 0.00000 | 0.00000 | ||
919 | 2014.03.11 07:30 | sell | 462 | 0.10 | 1.21823 | 0.00000 | 0.00000 | ||
920 | 2014.03.11 08:00 | sell | 463 | 0.10 | 1.21839 | 0.00000 | 0.00000 | ||
921 | 2014.03.11 10:09 | close | 461 | 0.10 | 1.21775 | 0.00000 | 0.00000 | -7.50 | 10866.41 |
922 | 2014.03.11 10:09 | close | 463 | 0.10 | 1.21785 | 0.00000 | 0.00000 | 5.95 | 10872.36 |
923 | 2014.03.11 10:09 | close | 462 | 0.10 | 1.21785 | 0.00000 | 0.00000 | 4.19 | 10876.55 |
924 | 2014.03.11 10:09 | close | 460 | 0.10 | 1.21785 | 0.00000 | 0.00000 | 1.52 | 10878.07 |
925 | 2014.03.11 10:09 | close | 459 | 0.10 | 1.21785 | 0.00000 | 0.00000 | 1.19 | 10879.25 |
926 | 2014.03.11 10:09 | close | 458 | 0.10 | 1.21785 | 0.00000 | 0.00000 | 1.08 | 10880.33 |
927 | 2014.03.11 10:30 | sell | 464 | 0.10 | 1.21745 | 0.00000 | 0.00000 | ||
928 | 2014.03.11 11:00 | sell | 465 | 0.10 | 1.21812 | 0.00000 | 0.00000 | ||
929 | 2014.03.11 11:30 | sell | 466 | 0.10 | 1.21819 | 0.00000 | 0.00000 | ||
930 | 2014.03.11 13:24 | close | 464 | 0.10 | 1.21773 | 0.00000 | 0.00000 | -3.09 | 10877.24 |
931 | 2014.03.11 13:24 | close | 466 | 0.10 | 1.21773 | 0.00000 | 0.00000 | 5.07 | 10882.31 |
932 | 2014.03.11 13:24 | close | 465 | 0.10 | 1.21773 | 0.00000 | 0.00000 | 4.30 | 10886.61 |
933 | 2014.03.12 04:30 | buy | 467 | 0.10 | 1.21637 | 0.00000 | 0.00000 | ||
934 | 2014.03.12 05:00 | buy | 468 | 0.10 | 1.21649 | 0.00000 | 0.00000 | ||
935 | 2014.03.12 05:30 | buy | 469 | 0.10 | 1.21657 | 0.00000 | 0.00000 | ||
936 | 2014.03.12 06:00 | buy | 470 | 0.10 | 1.21655 | 0.00000 | 0.00000 | ||
937 | 2014.03.12 06:30 | buy | 471 | 0.10 | 1.21649 | 0.00000 | 0.00000 | ||
938 | 2014.03.12 07:00 | buy | 472 | 0.10 | 1.21620 | 0.00000 | 0.00000 | ||
939 | 2014.03.12 07:30 | buy | 473 | 0.10 | 1.21623 | 0.00000 | 0.00000 | ||
940 | 2014.03.12 08:00 | buy | 474 | 0.10 | 1.21641 | 0.00000 | 0.00000 | ||
941 | 2014.03.12 08:30 | buy | 475 | 0.10 | 1.21613 | 0.00000 | 0.00000 | ||
942 | 2014.03.12 09:00 | buy | 476 | 0.10 | 1.21641 | 0.00000 | 0.00000 | ||
943 | 2014.03.12 09:30 | buy | 477 | 0.10 | 1.21646 | 0.00000 | 0.00000 | ||
944 | 2014.03.12 09:30 | close | 469 | 0.10 | 1.21642 | 0.00000 | 0.00000 | -1.65 | 10884.96 |
945 | 2014.03.12 09:30 | close | 475 | 0.10 | 1.21642 | 0.00000 | 0.00000 | 3.20 | 10888.16 |
946 | 2014.03.12 09:30 | close | 473 | 0.10 | 1.21642 | 0.00000 | 0.00000 | 2.10 | 10890.26 |
947 | 2014.03.12 09:30 | close | 472 | 0.10 | 1.21642 | 0.00000 | 0.00000 | 2.43 | 10892.69 |
948 | 2014.03.12 09:33 | close | 470 | 0.10 | 1.21659 | 0.00000 | 0.00000 | 0.44 | 10893.13 |
949 | 2014.03.12 09:33 | close | 477 | 0.10 | 1.21659 | 0.00000 | 0.00000 | 1.43 | 10894.56 |
950 | 2014.03.12 09:33 | close | 476 | 0.10 | 1.21659 | 0.00000 | 0.00000 | 1.98 | 10896.54 |
951 | 2014.03.12 09:33 | close | 474 | 0.10 | 1.21659 | 0.00000 | 0.00000 | 1.98 | 10898.52 |
952 | 2014.03.12 09:33 | close | 468 | 0.10 | 1.21659 | 0.00000 | 0.00000 | 1.10 | 10899.62 |
953 | 2014.03.12 09:33 | close | 467 | 0.10 | 1.21659 | 0.00000 | 0.00000 | 2.42 | 10902.04 |
954 | 2014.03.12 10:00 | buy | 478 | 0.10 | 1.21656 | 0.00000 | 0.00000 | ||
955 | 2014.03.12 10:18 | close | 478 | 0.10 | 1.21675 | 0.00000 | 0.00000 | 2.10 | 10904.14 |
956 | 2014.03.12 10:18 | close | 471 | 0.10 | 1.21675 | 0.00000 | 0.00000 | 2.87 | 10907.01 |
957 | 2014.03.12 10:30 | buy | 479 | 0.10 | 1.21647 | 0.00000 | 0.00000 | ||
958 | 2014.03.12 11:00 | buy | 480 | 0.10 | 1.21605 | 0.00000 | 0.00000 | ||
959 | 2014.03.12 11:30 | buy | 481 | 0.10 | 1.21599 | 0.00000 | 0.00000 | ||
960 | 2014.03.12 12:00 | buy | 482 | 0.10 | 1.21611 | 0.00000 | 0.00000 | ||
961 | 2014.03.12 15:00 | buy | 483 | 0.10 | 1.21626 | 0.00000 | 0.00000 | ||
962 | 2014.03.12 17:00 | buy | 484 | 0.10 | 1.21591 | 0.00000 | 0.00000 | ||
963 | 2014.03.12 17:22 | close | 479 | 0.10 | 1.21624 | 0.00000 | 0.00000 | -2.54 | 10904.47 |
964 | 2014.03.12 17:22 | close | 484 | 0.10 | 1.21624 | 0.00000 | 0.00000 | 3.64 | 10908.11 |
965 | 2014.03.12 17:22 | close | 482 | 0.10 | 1.21624 | 0.00000 | 0.00000 | 1.43 | 10909.54 |
966 | 2014.03.12 17:22 | close | 481 | 0.10 | 1.21624 | 0.00000 | 0.00000 | 2.75 | 10912.29 |
967 | 2014.03.12 17:22 | close | 480 | 0.10 | 1.21624 | 0.00000 | 0.00000 | 2.09 | 10914.38 |
968 | 2014.03.12 17:30 | buy | 485 | 0.10 | 1.21653 | 0.00000 | 0.00000 | ||
969 | 2014.03.12 18:00 | buy | 486 | 0.10 | 1.21604 | 0.00000 | 0.00000 | ||
970 | 2014.03.12 18:30 | buy | 487 | 0.10 | 1.21558 | 0.00000 | 0.00000 | ||
971 | 2014.03.12 19:00 | buy | 488 | 0.10 | 1.21597 | 0.00000 | 0.00000 | ||
972 | 2014.03.13 02:00 | buy | 489 | 0.10 | 1.21538 | 0.00000 | 0.00000 | ||
973 | 2014.03.13 02:30 | buy | 490 | 0.10 | 1.21574 | 0.00000 | 0.00000 | ||
974 | 2014.03.13 03:00 | buy | 491 | 0.10 | 1.21574 | 0.00000 | 0.00000 | ||
975 | 2014.03.13 03:30 | buy | 492 | 0.10 | 1.21568 | 0.00000 | 0.00000 | ||
976 | 2014.03.13 04:00 | buy | 493 | 0.10 | 1.21527 | 0.00000 | 0.00000 | ||
977 | 2014.03.13 04:30 | buy | 494 | 0.10 | 1.21553 | 0.00000 | 0.00000 | ||
978 | 2014.03.13 05:00 | buy | 495 | 0.10 | 1.21578 | 0.00000 | 0.00000 | ||
979 | 2014.03.13 05:09 | close | 485 | 0.10 | 1.21578 | 0.00000 | 0.00000 | -8.90 | 10905.48 |
980 | 2014.03.13 05:09 | close | 494 | 0.10 | 1.21578 | 0.00000 | 0.00000 | 2.76 | 10908.24 |
981 | 2014.03.13 05:09 | close | 493 | 0.10 | 1.21578 | 0.00000 | 0.00000 | 5.62 | 10913.86 |
982 | 2014.03.13 05:09 | close | 492 | 0.10 | 1.21578 | 0.00000 | 0.00000 | 1.10 | 10914.96 |
983 | 2014.03.13 05:09 | close | 489 | 0.10 | 1.21578 | 0.00000 | 0.00000 | 4.41 | 10919.37 |
984 | 2014.03.13 05:09 | close | 487 | 0.10 | 1.21578 | 0.00000 | 0.00000 | 1.58 | 10920.95 |
985 | 2014.03.13 05:30 | buy | 496 | 0.10 | 1.21581 | 0.00000 | 0.00000 | ||
986 | 2014.03.13 06:00 | buy | 497 | 0.10 | 1.21567 | 0.00000 | 0.00000 | ||
987 | 2014.03.13 06:28 | close | 483 | 0.10 | 1.21595 | 0.00000 | 0.00000 | -4.04 | 10916.90 |
988 | 2014.03.13 06:28 | close | 497 | 0.10 | 1.21595 | 0.00000 | 0.00000 | 3.09 | 10919.99 |
989 | 2014.03.13 06:28 | close | 496 | 0.10 | 1.21595 | 0.00000 | 0.00000 | 1.55 | 10921.54 |
990 | 2014.03.13 06:28 | close | 495 | 0.10 | 1.21595 | 0.00000 | 0.00000 | 1.88 | 10923.42 |
991 | 2014.03.13 06:28 | close | 491 | 0.10 | 1.21595 | 0.00000 | 0.00000 | 2.32 | 10925.74 |
992 | 2014.03.13 06:28 | close | 490 | 0.10 | 1.21595 | 0.00000 | 0.00000 | 2.32 | 10928.06 |
993 | 2014.03.13 06:37 | close | 486 | 0.10 | 1.21628 | 0.00000 | 0.00000 | 2.02 | 10930.08 |
994 | 2014.03.13 06:37 | close | 488 | 0.10 | 1.21628 | 0.00000 | 0.00000 | 2.79 | 10932.87 |
995 | 2014.03.13 10:00 | sell | 498 | 0.10 | 1.21552 | 0.00000 | 0.00000 | ||
996 | 2014.03.13 10:09 | close | 498 | 0.10 | 1.21524 | 0.00000 | 0.00000 | 3.09 | 10935.96 |
997 | 2014.03.13 14:30 | buy | 499 | 0.10 | 1.21568 | 0.00000 | 0.00000 | ||
998 | 2014.03.13 14:36 | close | 499 | 0.10 | 1.21596 | 0.00000 | 0.00000 | 3.09 | 10939.05 |
999 | 2014.03.13 15:00 | buy | 500 | 0.10 | 1.21625 | 0.00000 | 0.00000 | ||
1000 | 2014.03.14 01:00 | buy | 501 | 0.10 | 1.21305 | 0.00000 | 0.00000 | ||
1001 | 2014.03.14 01:30 | buy | 502 | 0.10 | 1.21305 | 0.00000 | 0.00000 | ||
1002 | 2014.03.14 02:00 | buy | 503 | 0.10 | 1.21316 | 0.00000 | 0.00000 | ||
1003 | 2014.03.14 02:30 | buy | 504 | 0.10 | 1.21309 | 0.00000 | 0.00000 | ||
1004 | 2014.03.14 03:00 | buy | 505 | 0.10 | 1.21350 | 0.00000 | 0.00000 | ||
1005 | 2014.03.14 03:30 | buy | 506 | 0.10 | 1.21359 | 0.00000 | 0.00000 | ||
1006 | 2014.03.14 04:00 | buy | 507 | 0.10 | 1.21364 | 0.00000 | 0.00000 | ||
1007 | 2014.03.14 04:30 | buy | 508 | 0.10 | 1.21361 | 0.00000 | 0.00000 | ||
1008 | 2014.03.14 05:00 | buy | 509 | 0.10 | 1.21337 | 0.00000 | 0.00000 | ||
1009 | 2014.03.14 05:30 | buy | 510 | 0.10 | 1.21333 | 0.00000 | 0.00000 | ||
1010 | 2014.03.14 06:00 | buy | 511 | 0.10 | 1.21333 | 0.00000 | 0.00000 | ||
1011 | 2014.03.14 06:30 | buy | 512 | 0.10 | 1.21351 | 0.00000 | 0.00000 | ||
1012 | 2014.03.14 07:00 | buy | 513 | 0.10 | 1.21335 | 0.00000 | 0.00000 | ||
1013 | 2014.03.14 07:30 | buy | 514 | 0.10 | 1.21353 | 0.00000 | 0.00000 | ||
1014 | 2014.03.14 08:00 | buy | 515 | 0.10 | 1.21330 | 0.00000 | 0.00000 | ||
1015 | 2014.03.14 08:30 | buy | 516 | 0.10 | 1.21311 | 0.00000 | 0.00000 | ||
1016 | 2014.03.14 09:00 | buy | 517 | 0.10 | 1.21350 | 0.00000 | 0.00000 | ||
1017 | 2014.03.14 09:22 | close | 500 | 0.10 | 1.21355 | 0.00000 | 0.00000 | -29.99 | 10909.06 |
1018 | 2014.03.14 09:22 | close | 516 | 0.10 | 1.21355 | 0.00000 | 0.00000 | 4.85 | 10913.91 |
1019 | 2014.03.14 09:22 | close | 515 | 0.10 | 1.21355 | 0.00000 | 0.00000 | 2.75 | 10916.66 |
1020 | 2014.03.14 09:22 | close | 513 | 0.10 | 1.21355 | 0.00000 | 0.00000 | 2.20 | 10918.86 |
1021 | 2014.03.14 09:22 | close | 511 | 0.10 | 1.21355 | 0.00000 | 0.00000 | 2.42 | 10921.28 |
1022 | 2014.03.14 09:22 | close | 510 | 0.10 | 1.21355 | 0.00000 | 0.00000 | 2.42 | 10923.70 |
1023 | 2014.03.14 09:22 | close | 504 | 0.10 | 1.21355 | 0.00000 | 0.00000 | 5.07 | 10928.77 |
1024 | 2014.03.14 09:22 | close | 503 | 0.10 | 1.21355 | 0.00000 | 0.00000 | 4.30 | 10933.07 |
1025 | 2014.03.14 09:22 | close | 502 | 0.10 | 1.21355 | 0.00000 | 0.00000 | 5.51 | 10938.58 |
1026 | 2014.03.14 09:22 | close | 501 | 0.10 | 1.21355 | 0.00000 | 0.00000 | 5.51 | 10944.09 |
1027 | 2014.03.14 09:22 | close | 507 | 0.10 | 1.21362 | 0.00000 | 0.00000 | -0.22 | 10943.87 |
1028 | 2014.03.14 09:22 | close | 517 | 0.10 | 1.21362 | 0.00000 | 0.00000 | 1.33 | 10945.20 |
1029 | 2014.03.14 09:22 | close | 514 | 0.10 | 1.21362 | 0.00000 | 0.00000 | 1.00 | 10946.20 |
1030 | 2014.03.14 09:22 | close | 512 | 0.10 | 1.21362 | 0.00000 | 0.00000 | 1.22 | 10947.42 |
1031 | 2014.03.14 09:22 | close | 509 | 0.10 | 1.21362 | 0.00000 | 0.00000 | 2.76 | 10950.18 |
1032 | 2014.03.14 09:22 | close | 505 | 0.10 | 1.21362 | 0.00000 | 0.00000 | 1.33 | 10951.51 |
1033 | 2014.03.14 09:30 | buy | 518 | 0.10 | 1.21383 | 0.00000 | 0.00000 | ||
1034 | 2014.03.14 09:51 | close | 518 | 0.10 | 1.21389 | 0.00000 | 0.00000 | 0.66 | 10952.17 |
1035 | 2014.03.14 09:51 | close | 508 | 0.10 | 1.21389 | 0.00000 | 0.00000 | 3.08 | 10955.25 |
1036 | 2014.03.14 09:51 | close | 506 | 0.10 | 1.21389 | 0.00000 | 0.00000 | 3.30 | 10958.55 |
1037 | 2014.03.14 10:00 | buy | 519 | 0.10 | 1.21436 | 0.00000 | 0.00000 | ||
1038 | 2014.03.14 14:30 | sell | 520 | 0.10 | 1.21303 | 0.00000 | 0.00000 | ||
1039 | 2014.03.14 20:30 | buy | 521 | 0.10 | 1.21312 | 0.00000 | 0.00000 | ||
1040 | 2014.03.14 21:00 | buy | 522 | 0.10 | 1.21335 | 0.00000 | 0.00000 | ||
1041 | 2014.03.14 21:30 | buy | 523 | 0.10 | 1.21333 | 0.00000 | 0.00000 | ||
1042 | 2014.03.14 22:00 | buy | 524 | 0.10 | 1.21335 | 0.00000 | 0.00000 | ||
1043 | 2014.03.14 22:30 | buy | 525 | 0.10 | 1.21338 | 0.00000 | 0.00000 | ||
1044 | 2014.03.14 22:37 | close | 519 | 0.10 | 1.21357 | 0.00000 | 0.00000 | -8.72 | 10949.83 |
1045 | 2014.03.14 22:37 | close | 525 | 0.10 | 1.21357 | 0.00000 | 0.00000 | 2.09 | 10951.92 |
1046 | 2014.03.14 22:37 | close | 524 | 0.10 | 1.21357 | 0.00000 | 0.00000 | 2.42 | 10954.34 |
1047 | 2014.03.14 22:37 | close | 523 | 0.10 | 1.21357 | 0.00000 | 0.00000 | 2.64 | 10956.98 |
1048 | 2014.03.14 22:37 | close | 522 | 0.10 | 1.21357 | 0.00000 | 0.00000 | 2.42 | 10959.40 |
1049 | 2014.03.14 22:37 | close | 521 | 0.10 | 1.21357 | 0.00000 | 0.00000 | 4.96 | 10964.36 |
1050 | 2014.03.17 00:00 | buy | 526 | 0.10 | 1.21370 | 0.00000 | 0.00000 | ||
1051 | 2014.03.17 10:00 | sell | 527 | 0.10 | 1.21393 | 0.00000 | 0.00000 | ||
1052 | 2014.03.17 16:30 | sell | 528 | 0.10 | 1.21532 | 0.00000 | 0.00000 | ||
1053 | 2014.03.17 17:00 | sell | 529 | 0.10 | 1.21497 | 0.00000 | 0.00000 | ||
1054 | 2014.03.17 17:30 | sell | 530 | 0.10 | 1.21479 | 0.00000 | 0.00000 | ||
1055 | 2014.03.17 18:00 | sell | 531 | 0.10 | 1.21525 | 0.00000 | 0.00000 | ||
1056 | 2014.03.17 18:30 | sell | 532 | 0.10 | 1.21554 | 0.00000 | 0.00000 | ||
1057 | 2014.03.17 19:00 | sell | 533 | 0.10 | 1.21509 | 0.00000 | 0.00000 | ||
1058 | 2014.03.17 19:30 | sell | 534 | 0.10 | 1.21529 | 0.00000 | 0.00000 | ||
1059 | 2014.03.17 20:00 | sell | 535 | 0.10 | 1.21542 | 0.00000 | 0.00000 | ||
1060 | 2014.03.17 20:30 | sell | 536 | 0.10 | 1.21564 | 0.00000 | 0.00000 | ||
1061 | 2014.03.17 21:00 | sell | 537 | 0.10 | 1.21547 | 0.00000 | 0.00000 | ||
1062 | 2014.03.17 21:30 | sell | 538 | 0.10 | 1.21564 | 0.00000 | 0.00000 | ||
1063 | 2014.03.17 22:00 | sell | 539 | 0.10 | 1.21559 | 0.00000 | 0.00000 | ||
1064 | 2014.03.17 22:30 | sell | 540 | 0.10 | 1.21558 | 0.00000 | 0.00000 | ||
1065 | 2014.03.17 23:00 | sell | 541 | 0.10 | 1.21548 | 0.00000 | 0.00000 | ||
1066 | 2014.03.17 23:30 | sell | 542 | 0.10 | 1.21553 | 0.00000 | 0.00000 | ||
1067 | 2014.03.18 00:00 | sell | 543 | 0.10 | 1.21557 | 0.00000 | 0.00000 | ||
1068 | 2014.03.18 00:30 | sell | 544 | 0.10 | 1.21579 | 0.00000 | 0.00000 | ||
1069 | 2014.03.18 05:00 | sell | 545 | 0.10 | 1.21594 | 0.00000 | 0.00000 | ||
1070 | 2014.03.18 05:30 | sell | 546 | 0.10 | 1.21588 | 0.00000 | 0.00000 | ||
1071 | 2014.03.18 06:00 | sell | 547 | 0.10 | 1.21563 | 0.00000 | 0.00000 | ||
1072 | 2014.03.18 06:30 | sell | 548 | 0.10 | 1.21575 | 0.00000 | 0.00000 | ||
1073 | 2014.03.18 07:00 | sell | 549 | 0.10 | 1.21579 | 0.00000 | 0.00000 | ||
1074 | 2014.03.18 07:30 | sell | 550 | 0.10 | 1.21574 | 0.00000 | 0.00000 | ||
1075 | 2014.03.18 08:00 | sell | 551 | 0.10 | 1.21571 | 0.00000 | 0.00000 | ||
1076 | 2014.03.18 08:15 | close | 520 | 0.10 | 1.21560 | 0.00000 | 0.00000 | -28.38 | 10935.97 |
1077 | 2014.03.18 08:15 | close | 551 | 0.10 | 1.21560 | 0.00000 | 0.00000 | 1.21 | 10937.18 |
1078 | 2014.03.18 08:15 | close | 550 | 0.10 | 1.21560 | 0.00000 | 0.00000 | 1.54 | 10938.72 |
1079 | 2014.03.18 08:15 | close | 549 | 0.10 | 1.21560 | 0.00000 | 0.00000 | 2.09 | 10940.81 |
1080 | 2014.03.18 08:15 | close | 548 | 0.10 | 1.21560 | 0.00000 | 0.00000 | 1.65 | 10942.46 |
1081 | 2014.03.18 08:15 | close | 546 | 0.10 | 1.21560 | 0.00000 | 0.00000 | 3.09 | 10945.55 |
1082 | 2014.03.18 08:15 | close | 545 | 0.10 | 1.21560 | 0.00000 | 0.00000 | 3.75 | 10949.30 |
1083 | 2014.03.18 08:15 | close | 544 | 0.10 | 1.21560 | 0.00000 | 0.00000 | 2.09 | 10951.39 |
1084 | 2014.03.18 08:15 | close | 526 | 0.10 | 1.21550 | 0.00000 | 0.00000 | 19.64 | 10971.03 |
1085 | 2014.03.18 08:30 | sell | 552 | 0.10 | 1.21561 | 0.00000 | 0.00000 | ||
1086 | 2014.03.18 09:00 | sell | 553 | 0.10 | 1.21551 | 0.00000 | 0.00000 | ||
1087 | 2014.03.18 09:07 | close | 527 | 0.10 | 1.21535 | 0.00000 | 0.00000 | -15.68 | 10955.35 |
1088 | 2014.03.18 09:07 | close | 552 | 0.10 | 1.21535 | 0.00000 | 0.00000 | 2.87 | 10958.22 |
1089 | 2014.03.18 09:07 | close | 547 | 0.10 | 1.21535 | 0.00000 | 0.00000 | 3.09 | 10961.31 |
1090 | 2014.03.18 09:07 | close | 543 | 0.10 | 1.21535 | 0.00000 | 0.00000 | 2.43 | 10963.74 |
1091 | 2014.03.18 09:07 | close | 540 | 0.10 | 1.21535 | 0.00000 | 0.00000 | 2.52 | 10966.26 |
1092 | 2014.03.18 09:07 | close | 539 | 0.10 | 1.21535 | 0.00000 | 0.00000 | 2.63 | 10968.89 |
1093 | 2014.03.18 09:07 | close | 538 | 0.10 | 1.21535 | 0.00000 | 0.00000 | 3.18 | 10972.06 |
1094 | 2014.03.18 09:07 | close | 536 | 0.10 | 1.21535 | 0.00000 | 0.00000 | 3.18 | 10975.24 |
1095 | 2014.03.18 09:07 | close | 532 | 0.10 | 1.21535 | 0.00000 | 0.00000 | 2.08 | 10977.32 |
1096 | 2014.03.18 09:09 | close | 530 | 0.10 | 1.21525 | 0.00000 | 0.00000 | -5.09 | 10972.23 |
1097 | 2014.03.18 09:09 | close | 553 | 0.10 | 1.21525 | 0.00000 | 0.00000 | 2.87 | 10975.10 |
1098 | 2014.03.18 09:09 | close | 542 | 0.10 | 1.21525 | 0.00000 | 0.00000 | 3.07 | 10978.16 |
1099 | 2014.03.18 09:09 | close | 541 | 0.10 | 1.21525 | 0.00000 | 0.00000 | 2.52 | 10980.68 |
1100 | 2014.03.18 09:09 | close | 537 | 0.10 | 1.21525 | 0.00000 | 0.00000 | 2.41 | 10983.09 |
1101 | 2014.03.18 09:09 | close | 535 | 0.10 | 1.21525 | 0.00000 | 0.00000 | 1.85 | 10984.94 |
1102 | 2014.03.18 09:09 | close | 529 | 0.10 | 1.21505 | 0.00000 | 0.00000 | -0.90 | 10984.04 |
1103 | 2014.03.18 09:09 | close | 534 | 0.10 | 1.21505 | 0.00000 | 0.00000 | 2.63 | 10986.66 |
1104 | 2014.03.18 09:09 | close | 531 | 0.10 | 1.21505 | 0.00000 | 0.00000 | 2.19 | 10988.85 |
1105 | 2014.03.18 09:09 | close | 528 | 0.10 | 1.21505 | 0.00000 | 0.00000 | 2.96 | 10991.81 |
1106 | 2014.03.18 13:00 | buy | 554 | 0.10 | 1.21590 | 0.00000 | 0.00000 | ||
1107 | 2014.03.18 13:30 | buy | 555 | 0.10 | 1.21569 | 0.00000 | 0.00000 | ||
1108 | 2014.03.18 16:31 | close | 533 | 0.10 | 1.21725 | 0.00000 | 0.00000 | -23.83 | 10967.98 |
1109 | 2014.03.18 16:31 | close | 555 | 0.10 | 1.21715 | 0.00000 | 0.00000 | 16.10 | 10984.08 |
1110 | 2014.03.18 16:31 | close | 554 | 0.10 | 1.21715 | 0.00000 | 0.00000 | 13.79 | 10997.87 |
1111 | 2014.03.18 23:00 | sell | 556 | 0.10 | 1.21648 | 0.00000 | 0.00000 | ||
1112 | 2014.03.18 23:30 | sell | 557 | 0.10 | 1.21664 | 0.00000 | 0.00000 | ||
1113 | 2014.03.19 00:00 | sell | 558 | 0.10 | 1.21650 | 0.00000 | 0.00000 | ||
1114 | 2014.03.19 00:06 | close | 556 | 0.10 | 1.21636 | 0.00000 | 0.00000 | 1.30 | 10999.16 |
1115 | 2014.03.19 00:06 | close | 558 | 0.10 | 1.21636 | 0.00000 | 0.00000 | 1.54 | 11000.70 |
1116 | 2014.03.19 00:06 | close | 557 | 0.10 | 1.21636 | 0.00000 | 0.00000 | 3.07 | 11003.77 |
1117 | 2014.03.19 00:30 | sell | 559 | 0.10 | 1.21643 | 0.00000 | 0.00000 | ||
1118 | 2014.03.19 01:00 | sell | 560 | 0.10 | 1.21639 | 0.00000 | 0.00000 | ||
1119 | 2014.03.19 01:30 | sell | 561 | 0.10 | 1.21657 | 0.00000 | 0.00000 | ||
1120 | 2014.03.19 01:54 | close | 560 | 0.10 | 1.21629 | 0.00000 | 0.00000 | 1.10 | 11004.87 |
1121 | 2014.03.19 01:54 | close | 561 | 0.10 | 1.21629 | 0.00000 | 0.00000 | 3.09 | 11007.96 |
1122 | 2014.03.19 01:54 | close | 559 | 0.10 | 1.21629 | 0.00000 | 0.00000 | 1.54 | 11009.50 |
1123 | 2014.03.19 02:00 | sell | 562 | 0.10 | 1.21621 | 0.00000 | 0.00000 | ||
1124 | 2014.03.19 02:30 | sell | 563 | 0.10 | 1.21661 | 0.00000 | 0.00000 | ||
1125 | 2014.03.19 03:00 | sell | 564 | 0.10 | 1.21652 | 0.00000 | 0.00000 | ||
1126 | 2014.03.19 03:30 | sell | 565 | 0.10 | 1.21631 | 0.00000 | 0.00000 | ||
1127 | 2014.03.19 04:00 | sell | 566 | 0.10 | 1.21628 | 0.00000 | 0.00000 | ||
1128 | 2014.03.19 04:30 | sell | 567 | 0.10 | 1.21632 | 0.00000 | 0.00000 | ||
1129 | 2014.03.19 05:00 | sell | 568 | 0.10 | 1.21629 | 0.00000 | 0.00000 | ||
1130 | 2014.03.19 05:30 | sell | 569 | 0.10 | 1.21646 | 0.00000 | 0.00000 | ||
1131 | 2014.03.19 06:00 | sell | 570 | 0.10 | 1.21632 | 0.00000 | 0.00000 | ||
1132 | 2014.03.19 06:30 | sell | 571 | 0.10 | 1.21638 | 0.00000 | 0.00000 | ||
1133 | 2014.03.19 07:00 | sell | 572 | 0.10 | 1.21649 | 0.00000 | 0.00000 | ||
1134 | 2014.03.19 07:30 | sell | 573 | 0.10 | 1.21642 | 0.00000 | 0.00000 | ||
1135 | 2014.03.19 08:00 | sell | 574 | 0.10 | 1.21630 | 0.00000 | 0.00000 | ||
1136 | 2014.03.19 08:06 | close | 562 | 0.10 | 1.21633 | 0.00000 | 0.00000 | -1.32 | 11008.18 |
1137 | 2014.03.19 08:06 | close | 572 | 0.10 | 1.21633 | 0.00000 | 0.00000 | 1.76 | 11009.94 |
1138 | 2014.03.19 08:06 | close | 569 | 0.10 | 1.21633 | 0.00000 | 0.00000 | 1.43 | 11011.37 |
1139 | 2014.03.19 08:06 | close | 564 | 0.10 | 1.21633 | 0.00000 | 0.00000 | 2.09 | 11013.46 |
1140 | 2014.03.19 08:06 | close | 563 | 0.10 | 1.21633 | 0.00000 | 0.00000 | 3.09 | 11016.55 |
1141 | 2014.03.19 08:09 | close | 566 | 0.10 | 1.21621 | 0.00000 | 0.00000 | 0.77 | 11017.32 |
1142 | 2014.03.19 08:09 | close | 573 | 0.10 | 1.21621 | 0.00000 | 0.00000 | 2.31 | 11019.63 |
1143 | 2014.03.19 08:09 | close | 571 | 0.10 | 1.21621 | 0.00000 | 0.00000 | 1.87 | 11021.50 |
1144 | 2014.03.19 08:09 | close | 570 | 0.10 | 1.21621 | 0.00000 | 0.00000 | 1.21 | 11022.71 |
1145 | 2014.03.19 08:09 | close | 567 | 0.10 | 1.21621 | 0.00000 | 0.00000 | 1.21 | 11023.92 |
1146 | 2014.03.19 08:09 | close | 565 | 0.10 | 1.21621 | 0.00000 | 0.00000 | 1.10 | 11025.02 |
1147 | 2014.03.19 08:30 | sell | 575 | 0.10 | 1.21632 | 0.00000 | 0.00000 | ||
1148 | 2014.03.19 14:00 | sell | 576 | 0.10 | 1.21683 | 0.00000 | 0.00000 | ||
1149 | 2014.03.19 14:30 | sell | 577 | 0.10 | 1.21683 | 0.00000 | 0.00000 | ||
1150 | 2014.03.19 15:00 | sell | 578 | 0.10 | 1.21668 | 0.00000 | 0.00000 | ||
1151 | 2014.03.19 15:30 | sell | 579 | 0.10 | 1.21670 | 0.00000 | 0.00000 | ||
1152 | 2014.03.19 16:00 | sell | 580 | 0.10 | 1.21691 | 0.00000 | 0.00000 | ||
1153 | 2014.03.19 16:30 | sell | 581 | 0.10 | 1.21707 | 0.00000 | 0.00000 | ||
1154 | 2014.03.19 17:00 | sell | 582 | 0.10 | 1.21683 | 0.00000 | 0.00000 | ||
1155 | 2014.03.19 17:21 | close | 568 | 0.10 | 1.21670 | 0.00000 | 0.00000 | -4.52 | 11020.50 |
1156 | 2014.03.19 17:21 | close | 582 | 0.10 | 1.21670 | 0.00000 | 0.00000 | 1.43 | 11021.93 |
1157 | 2014.03.19 17:21 | close | 581 | 0.10 | 1.21670 | 0.00000 | 0.00000 | 4.08 | 11026.01 |
1158 | 2014.03.19 17:21 | close | 580 | 0.10 | 1.21670 | 0.00000 | 0.00000 | 2.31 | 11028.32 |
1159 | 2014.03.19 17:21 | close | 577 | 0.10 | 1.21670 | 0.00000 | 0.00000 | 1.43 | 11029.75 |
1160 | 2014.03.19 17:21 | close | 576 | 0.10 | 1.21670 | 0.00000 | 0.00000 | 1.43 | 11031.18 |
1161 | 2014.03.19 17:30 | sell | 583 | 0.10 | 1.21660 | 0.00000 | 0.00000 | ||
1162 | 2014.03.19 18:00 | sell | 584 | 0.10 | 1.21671 | 0.00000 | 0.00000 | ||
1163 | 2014.03.19 18:30 | sell | 585 | 0.10 | 1.21664 | 0.00000 | 0.00000 | ||
1164 | 2014.03.19 18:39 | close | 574 | 0.10 | 1.21651 | 0.00000 | 0.00000 | -2.31 | 11028.87 |
1165 | 2014.03.19 18:39 | close | 585 | 0.10 | 1.21651 | 0.00000 | 0.00000 | 1.44 | 11030.31 |
1166 | 2014.03.19 18:39 | close | 584 | 0.10 | 1.21651 | 0.00000 | 0.00000 | 2.21 | 11032.52 |
1167 | 2014.03.19 18:39 | close | 583 | 0.10 | 1.21651 | 0.00000 | 0.00000 | 1.00 | 11033.52 |
1168 | 2014.03.19 18:39 | close | 579 | 0.10 | 1.21651 | 0.00000 | 0.00000 | 2.10 | 11035.62 |
1169 | 2014.03.19 18:39 | close | 578 | 0.10 | 1.21651 | 0.00000 | 0.00000 | 1.88 | 11037.50 |
1170 | 2014.03.19 20:00 | sell | 586 | 0.10 | 1.21707 | 0.00000 | 0.00000 | ||
1171 | 2014.03.20 03:00 | sell | 587 | 0.10 | 1.21818 | 0.00000 | 0.00000 | ||
1172 | 2014.03.20 03:30 | sell | 588 | 0.10 | 1.21833 | 0.00000 | 0.00000 | ||
1173 | 2014.03.20 04:00 | sell | 589 | 0.10 | 1.21876 | 0.00000 | 0.00000 | ||
1174 | 2014.03.20 07:30 | sell | 590 | 0.10 | 1.21885 | 0.00000 | 0.00000 | ||
1175 | 2014.03.20 08:00 | sell | 591 | 0.10 | 1.21856 | 0.00000 | 0.00000 | ||
1176 | 2014.03.20 08:30 | sell | 592 | 0.10 | 1.21864 | 0.00000 | 0.00000 | ||
1177 | 2014.03.20 09:00 | sell | 593 | 0.10 | 1.21873 | 0.00000 | 0.00000 | ||
1178 | 2014.03.20 09:30 | sell | 594 | 0.10 | 1.21856 | 0.00000 | 0.00000 | ||
1179 | 2014.03.20 09:37 | close | 575 | 0.10 | 1.21828 | 0.00000 | 0.00000 | -21.68 | 11015.83 |
1180 | 2014.03.20 09:37 | close | 594 | 0.10 | 1.21828 | 0.00000 | 0.00000 | 3.09 | 11018.92 |
1181 | 2014.03.20 09:37 | close | 593 | 0.10 | 1.21828 | 0.00000 | 0.00000 | 4.96 | 11023.88 |
1182 | 2014.03.20 09:37 | close | 592 | 0.10 | 1.21828 | 0.00000 | 0.00000 | 3.97 | 11027.85 |
1183 | 2014.03.20 09:37 | close | 591 | 0.10 | 1.21828 | 0.00000 | 0.00000 | 3.09 | 11030.94 |
1184 | 2014.03.20 09:37 | close | 590 | 0.10 | 1.21828 | 0.00000 | 0.00000 | 6.29 | 11037.23 |
1185 | 2014.03.20 09:37 | close | 589 | 0.10 | 1.21828 | 0.00000 | 0.00000 | 5.29 | 11042.52 |
1186 | 2014.03.20 10:00 | sell | 595 | 0.10 | 1.21856 | 0.00000 | 0.00000 | ||
1187 | 2014.03.20 10:30 | sell | 596 | 0.10 | 1.21832 | 0.00000 | 0.00000 | ||
1188 | 2014.03.20 11:00 | sell | 597 | 0.10 | 1.21973 | 0.00000 | 0.00000 | ||
1189 | 2014.03.20 15:00 | sell | 598 | 0.10 | 1.21873 | 0.00000 | 0.00000 | ||
1190 | 2014.03.20 15:30 | sell | 599 | 0.10 | 1.21916 | 0.00000 | 0.00000 | ||
1191 | 2014.03.20 16:00 | sell | 600 | 0.10 | 1.21880 | 0.00000 | 0.00000 | ||
1192 | 2014.03.20 16:24 | close | 586 | 0.10 | 1.21855 | 0.00000 | 0.00000 | -16.39 | 11026.13 |
1193 | 2014.03.20 16:24 | close | 600 | 0.10 | 1.21855 | 0.00000 | 0.00000 | 2.75 | 11028.88 |
1194 | 2014.03.20 16:24 | close | 599 | 0.10 | 1.21855 | 0.00000 | 0.00000 | 6.72 | 11035.60 |
1195 | 2014.03.20 16:24 | close | 598 | 0.10 | 1.21855 | 0.00000 | 0.00000 | 1.98 | 11037.58 |
1196 | 2014.03.20 16:24 | close | 597 | 0.10 | 1.21855 | 0.00000 | 0.00000 | 13.01 | 11050.59 |
1197 | 2014.03.20 16:30 | sell | 601 | 0.10 | 1.21867 | 0.00000 | 0.00000 | ||
1198 | 2014.03.20 16:39 | close | 587 | 0.10 | 1.21828 | 0.00000 | 0.00000 | -1.10 | 11049.49 |
1199 | 2014.03.20 16:39 | close | 601 | 0.10 | 1.21828 | 0.00000 | 0.00000 | 4.30 | 11053.79 |
1200 | 2014.03.20 16:39 | close | 595 | 0.10 | 1.21828 | 0.00000 | 0.00000 | 3.09 | 11056.88 |
1201 | 2014.03.20 17:00 | sell | 602 | 0.10 | 1.21884 | 0.00000 | 0.00000 | ||
1202 | 2014.03.20 17:09 | close | 596 | 0.10 | 1.21829 | 0.00000 | 0.00000 | 0.33 | 11057.21 |
1203 | 2014.03.20 17:09 | close | 602 | 0.10 | 1.21829 | 0.00000 | 0.00000 | 6.07 | 11063.28 |
1204 | 2014.03.20 17:09 | close | 588 | 0.10 | 1.21805 | 0.00000 | 0.00000 | 3.09 | 11066.37 |
1205 | 2014.03.20 17:30 | sell | 603 | 0.10 | 1.21780 | 0.00000 | 0.00000 | ||
1206 | 2014.03.20 17:39 | close | 603 | 0.10 | 1.21752 | 0.00000 | 0.00000 | 3.09 | 11069.46 |
1207 | 2014.03.21 03:00 | buy | 604 | 0.10 | 1.21743 | 0.00000 | 0.00000 | ||
1208 | 2014.03.21 03:30 | buy | 605 | 0.10 | 1.21762 | 0.00000 | 0.00000 | ||
1209 | 2014.03.21 04:00 | buy | 606 | 0.10 | 1.21746 | 0.00000 | 0.00000 | ||
1210 | 2014.03.21 04:30 | buy | 607 | 0.10 | 1.21748 | 0.00000 | 0.00000 | ||
1211 | 2014.03.21 05:00 | buy | 608 | 0.10 | 1.21740 | 0.00000 | 0.00000 | ||
1212 | 2014.03.21 05:30 | buy | 609 | 0.10 | 1.21726 | 0.00000 | 0.00000 | ||
1213 | 2014.03.21 06:00 | buy | 610 | 0.10 | 1.21724 | 0.00000 | 0.00000 | ||
1214 | 2014.03.21 07:30 | buy | 611 | 0.10 | 1.21741 | 0.00000 | 0.00000 | ||
1215 | 2014.03.21 07:54 | close | 605 | 0.10 | 1.21752 | 0.00000 | 0.00000 | -1.11 | 11068.35 |
1216 | 2014.03.21 07:54 | close | 611 | 0.10 | 1.21752 | 0.00000 | 0.00000 | 1.21 | 11069.56 |
1217 | 2014.03.21 07:54 | close | 610 | 0.10 | 1.21752 | 0.00000 | 0.00000 | 3.09 | 11072.65 |
1218 | 2014.03.21 07:54 | close | 609 | 0.10 | 1.21752 | 0.00000 | 0.00000 | 2.87 | 11075.52 |
1219 | 2014.03.21 07:54 | close | 608 | 0.10 | 1.21752 | 0.00000 | 0.00000 | 1.32 | 11076.84 |
1220 | 2014.03.21 08:00 | buy | 612 | 0.10 | 1.21769 | 0.00000 | 0.00000 | ||
1221 | 2014.03.21 08:06 | close | 612 | 0.10 | 1.21767 | 0.00000 | 0.00000 | -0.22 | 11076.62 |
1222 | 2014.03.21 08:06 | close | 607 | 0.10 | 1.21767 | 0.00000 | 0.00000 | 2.10 | 11078.72 |
1223 | 2014.03.21 08:06 | close | 606 | 0.10 | 1.21767 | 0.00000 | 0.00000 | 2.32 | 11081.04 |
1224 | 2014.03.21 08:06 | close | 604 | 0.10 | 1.21767 | 0.00000 | 0.00000 | 2.65 | 11083.69 |
1225 | 2014.03.21 08:30 | buy | 613 | 0.10 | 1.21808 | 0.00000 | 0.00000 | ||
1226 | 2014.03.21 09:00 | buy | 614 | 0.10 | 1.21819 | 0.00000 | 0.00000 | ||
1227 | 2014.03.21 09:30 | buy | 615 | 0.10 | 1.21732 | 0.00000 | 0.00000 | ||
1228 | 2014.03.21 10:00 | buy | 616 | 0.10 | 1.21681 | 0.00000 | 0.00000 | ||
1229 | 2014.03.21 10:30 | buy | 617 | 0.10 | 1.21708 | 0.00000 | 0.00000 | ||
1230 | 2014.03.21 11:09 | close | 614 | 0.10 | 1.21751 | 0.00000 | 0.00000 | -7.50 | 11076.19 |
1231 | 2014.03.21 11:09 | close | 617 | 0.10 | 1.21751 | 0.00000 | 0.00000 | 4.74 | 11080.93 |
1232 | 2014.03.21 11:09 | close | 616 | 0.10 | 1.21751 | 0.00000 | 0.00000 | 7.72 | 11088.65 |
1233 | 2014.03.21 11:09 | close | 615 | 0.10 | 1.21751 | 0.00000 | 0.00000 | 2.09 | 11090.74 |
1234 | 2014.03.21 11:30 | buy | 618 | 0.10 | 1.21775 | 0.00000 | 0.00000 | ||
1235 | 2014.03.21 12:00 | buy | 619 | 0.10 | 1.21763 | 0.00000 | 0.00000 | ||
1236 | 2014.03.21 12:24 | close | 613 | 0.10 | 1.21800 | 0.00000 | 0.00000 | -0.88 | 11089.86 |
1237 | 2014.03.21 12:24 | close | 619 | 0.10 | 1.21800 | 0.00000 | 0.00000 | 4.08 | 11093.94 |
1238 | 2014.03.21 12:24 | close | 618 | 0.10 | 1.21800 | 0.00000 | 0.00000 | 2.76 | 11096.70 |
1239 | 2014.03.21 12:30 | buy | 620 | 0.10 | 1.21788 | 0.00000 | 0.00000 | ||
1240 | 2014.03.21 13:00 | buy | 621 | 0.10 | 1.21770 | 0.00000 | 0.00000 | ||
1241 | 2014.03.21 13:09 | close | 620 | 0.10 | 1.21807 | 0.00000 | 0.00000 | 2.10 | 11098.80 |
1242 | 2014.03.21 13:09 | close | 621 | 0.10 | 1.21807 | 0.00000 | 0.00000 | 4.08 | 11102.88 |
1243 | 2014.03.21 19:30 | sell | 622 | 0.10 | 1.21751 | 0.00000 | 0.00000 | ||
1244 | 2014.03.21 20:00 | sell | 623 | 0.10 | 1.21751 | 0.00000 | 0.00000 | ||
1245 | 2014.03.21 20:25 | close | 622 | 0.10 | 1.21732 | 0.00000 | 0.00000 | 2.09 | 11104.97 |
1246 | 2014.03.21 20:25 | close | 623 | 0.10 | 1.21732 | 0.00000 | 0.00000 | 2.09 | 11107.06 |
1247 | 2014.03.24 03:30 | buy | 624 | 0.10 | 1.21757 | 0.00000 | 0.00000 | ||
1248 | 2014.03.24 03:54 | close | 624 | 0.10 | 1.21785 | 0.00000 | 0.00000 | 3.09 | 11110.15 |
1249 | 2014.03.24 04:00 | buy | 625 | 0.10 | 1.21793 | 0.00000 | 0.00000 | ||
1250 | 2014.03.24 04:34 | close | 625 | 0.10 | 1.21821 | 0.00000 | 0.00000 | 3.09 | 11113.24 |
1251 | 2014.03.24 16:00 | sell | 626 | 0.10 | 1.21915 | 0.00000 | 0.00000 | ||
1252 | 2014.03.24 16:30 | sell | 627 | 0.10 | 1.21887 | 0.00000 | 0.00000 | ||
1253 | 2014.03.24 16:39 | close | 627 | 0.10 | 1.21878 | 0.00000 | 0.00000 | 1.00 | 11114.24 |
1254 | 2014.03.24 16:39 | close | 626 | 0.10 | 1.21878 | 0.00000 | 0.00000 | 4.08 | 11118.32 |
1255 | 2014.03.24 17:00 | sell | 628 | 0.10 | 1.21862 | 0.00000 | 0.00000 | ||
1256 | 2014.03.24 17:30 | sell | 629 | 0.10 | 1.21852 | 0.00000 | 0.00000 | ||
1257 | 2014.03.24 18:00 | sell | 630 | 0.10 | 1.21866 | 0.00000 | 0.00000 | ||
1258 | 2014.03.24 18:03 | close | 629 | 0.10 | 1.21843 | 0.00000 | 0.00000 | 1.00 | 11119.32 |
1259 | 2014.03.24 18:03 | close | 630 | 0.10 | 1.21843 | 0.00000 | 0.00000 | 2.54 | 11121.86 |
1260 | 2014.03.24 18:03 | close | 628 | 0.10 | 1.21843 | 0.00000 | 0.00000 | 2.10 | 11123.96 |
1261 | 2014.03.24 18:30 | sell | 631 | 0.10 | 1.21889 | 0.00000 | 0.00000 | ||
1262 | 2014.03.24 19:00 | sell | 632 | 0.10 | 1.21934 | 0.00000 | 0.00000 | ||
1263 | 2014.03.24 19:30 | sell | 633 | 0.10 | 1.21921 | 0.00000 | 0.00000 | ||
1264 | 2014.03.24 19:45 | close | 631 | 0.10 | 1.21897 | 0.00000 | 0.00000 | -0.88 | 11123.08 |
1265 | 2014.03.24 19:45 | close | 633 | 0.10 | 1.21897 | 0.00000 | 0.00000 | 2.65 | 11125.73 |
1266 | 2014.03.24 19:45 | close | 632 | 0.10 | 1.21897 | 0.00000 | 0.00000 | 4.08 | 11129.81 |
1267 | 2014.03.24 20:00 | sell | 634 | 0.10 | 1.21918 | 0.00000 | 0.00000 | ||
1268 | 2014.03.24 20:09 | close | 634 | 0.10 | 1.21890 | 0.00000 | 0.00000 | 3.09 | 11132.90 |
1269 | 2014.03.24 20:30 | sell | 635 | 0.10 | 1.21905 | 0.00000 | 0.00000 | ||
1270 | 2014.03.24 21:00 | sell | 636 | 0.10 | 1.21890 | 0.00000 | 0.00000 | ||
1271 | 2014.03.24 21:18 | close | 636 | 0.10 | 1.21871 | 0.00000 | 0.00000 | 2.10 | 11135.00 |
1272 | 2014.03.24 21:18 | close | 635 | 0.10 | 1.21871 | 0.00000 | 0.00000 | 3.75 | 11138.75 |
1273 | 2014.03.24 21:30 | sell | 637 | 0.10 | 1.21894 | 0.00000 | 0.00000 | ||
1274 | 2014.03.24 21:54 | close | 637 | 0.10 | 1.21866 | 0.00000 | 0.00000 | 3.09 | 11141.84 |
1275 | 2014.03.24 22:00 | sell | 638 | 0.10 | 1.21849 | 0.00000 | 0.00000 | ||
1276 | 2014.03.24 22:03 | close | 638 | 0.10 | 1.21821 | 0.00000 | 0.00000 | 3.09 | 11144.93 |
1277 | 2014.03.25 09:00 | buy | 639 | 0.10 | 1.21884 | 0.00000 | 0.00000 | ||
1278 | 2014.03.25 09:10 | close | 639 | 0.10 | 1.21912 | 0.00000 | 0.00000 | 3.09 | 11148.02 |
1279 | 2014.03.25 09:30 | buy | 640 | 0.10 | 1.21866 | 0.00000 | 0.00000 | ||
1280 | 2014.03.25 10:00 | buy | 641 | 0.10 | 1.21831 | 0.00000 | 0.00000 | ||
1281 | 2014.03.25 10:30 | buy | 642 | 0.10 | 1.21863 | 0.00000 | 0.00000 | ||
1282 | 2014.03.25 11:00 | buy | 643 | 0.10 | 1.21860 | 0.00000 | 0.00000 | ||
1283 | 2014.03.25 11:09 | close | 640 | 0.10 | 1.21873 | 0.00000 | 0.00000 | 0.77 | 11148.79 |
1284 | 2014.03.25 11:09 | close | 643 | 0.10 | 1.21873 | 0.00000 | 0.00000 | 1.44 | 11150.23 |
1285 | 2014.03.25 11:09 | close | 642 | 0.10 | 1.21873 | 0.00000 | 0.00000 | 1.10 | 11151.33 |
1286 | 2014.03.25 11:09 | close | 641 | 0.10 | 1.21873 | 0.00000 | 0.00000 | 4.63 | 11155.96 |
1287 | 2014.03.25 11:30 | buy | 644 | 0.10 | 1.21911 | 0.00000 | 0.00000 | ||
1288 | 2014.03.25 11:57 | close | 644 | 0.10 | 1.21939 | 0.00000 | 0.00000 | 3.09 | 11159.05 |
1289 | 2014.03.25 22:00 | sell | 645 | 0.10 | 1.22033 | 0.00000 | 0.00000 | ||
1290 | 2014.03.25 22:30 | sell | 646 | 0.10 | 1.22034 | 0.00000 | 0.00000 | ||
1291 | 2014.03.25 23:00 | sell | 647 | 0.10 | 1.22031 | 0.00000 | 0.00000 | ||
1292 | 2014.03.25 23:15 | close | 647 | 0.10 | 1.22013 | 0.00000 | 0.00000 | 1.99 | 11161.04 |
1293 | 2014.03.25 23:15 | close | 646 | 0.10 | 1.22013 | 0.00000 | 0.00000 | 2.32 | 11163.36 |
1294 | 2014.03.25 23:15 | close | 645 | 0.10 | 1.22013 | 0.00000 | 0.00000 | 2.21 | 11165.57 |
1295 | 2014.03.25 23:30 | sell | 648 | 0.10 | 1.22025 | 0.00000 | 0.00000 | ||
1296 | 2014.03.26 00:00 | sell | 649 | 0.10 | 1.22034 | 0.00000 | 0.00000 | ||
1297 | 2014.03.26 00:30 | sell | 650 | 0.10 | 1.22046 | 0.00000 | 0.00000 | ||
1298 | 2014.03.26 01:00 | sell | 651 | 0.10 | 1.22039 | 0.00000 | 0.00000 | ||
1299 | 2014.03.26 01:30 | sell | 652 | 0.10 | 1.22030 | 0.00000 | 0.00000 | ||
1300 | 2014.03.26 02:00 | sell | 653 | 0.10 | 1.22037 | 0.00000 | 0.00000 | ||
1301 | 2014.03.26 02:30 | sell | 654 | 0.10 | 1.22038 | 0.00000 | 0.00000 | ||
1302 | 2014.03.26 03:00 | sell | 655 | 0.10 | 1.22033 | 0.00000 | 0.00000 | ||
1303 | 2014.03.26 03:30 | sell | 656 | 0.10 | 1.22034 | 0.00000 | 0.00000 | ||
1304 | 2014.03.26 04:00 | sell | 657 | 0.10 | 1.22038 | 0.00000 | 0.00000 | ||
1305 | 2014.03.26 04:30 | sell | 658 | 0.10 | 1.22034 | 0.00000 | 0.00000 | ||
1306 | 2014.03.26 05:00 | sell | 659 | 0.10 | 1.22038 | 0.00000 | 0.00000 | ||
1307 | 2014.03.26 05:30 | sell | 660 | 0.10 | 1.22028 | 0.00000 | 0.00000 | ||
1308 | 2014.03.26 06:00 | sell | 661 | 0.10 | 1.22038 | 0.00000 | 0.00000 | ||
1309 | 2014.03.26 06:30 | sell | 662 | 0.10 | 1.22045 | 0.00000 | 0.00000 | ||
1310 | 2014.03.26 07:00 | sell | 663 | 0.10 | 1.22082 | 0.00000 | 0.00000 | ||
1311 | 2014.03.26 14:30 | sell | 664 | 0.10 | 1.22206 | 0.00000 | 0.00000 | ||
1312 | 2014.03.26 15:00 | sell | 665 | 0.10 | 1.22174 | 0.00000 | 0.00000 | ||
1313 | 2014.03.26 15:30 | sell | 666 | 0.10 | 1.22147 | 0.00000 | 0.00000 | ||
1314 | 2014.03.26 15:58 | close | 648 | 0.10 | 1.22124 | 0.00000 | 0.00000 | -10.94 | 11154.63 |
1315 | 2014.03.26 15:58 | close | 666 | 0.10 | 1.22124 | 0.00000 | 0.00000 | 2.54 | 11157.17 |
1316 | 2014.03.26 15:58 | close | 665 | 0.10 | 1.22124 | 0.00000 | 0.00000 | 5.51 | 11162.68 |
1317 | 2014.03.26 15:58 | close | 664 | 0.10 | 1.22124 | 0.00000 | 0.00000 | 9.04 | 11171.72 |
1318 | 2014.03.26 16:00 | sell | 667 | 0.10 | 1.22119 | 0.00000 | 0.00000 | ||
1319 | 2014.03.26 16:30 | sell | 668 | 0.10 | 1.22144 | 0.00000 | 0.00000 | ||
1320 | 2014.03.26 17:00 | sell | 669 | 0.10 | 1.22108 | 0.00000 | 0.00000 | ||
1321 | 2014.03.26 17:14 | close | 660 | 0.10 | 1.22082 | 0.00000 | 0.00000 | -5.96 | 11165.76 |
1322 | 2014.03.26 17:14 | close | 669 | 0.10 | 1.22082 | 0.00000 | 0.00000 | 2.87 | 11168.63 |
1323 | 2014.03.26 17:14 | close | 668 | 0.10 | 1.22082 | 0.00000 | 0.00000 | 6.84 | 11175.47 |
1324 | 2014.03.26 17:14 | close | 667 | 0.10 | 1.22082 | 0.00000 | 0.00000 | 4.08 | 11179.55 |
1325 | 2014.03.26 17:30 | sell | 670 | 0.10 | 1.22052 | 0.00000 | 0.00000 | ||
1326 | 2014.03.26 18:23 | close | 652 | 0.10 | 1.22036 | 0.00000 | 0.00000 | -0.66 | 11178.89 |
1327 | 2014.03.26 18:23 | close | 670 | 0.10 | 1.22036 | 0.00000 | 0.00000 | 1.76 | 11180.65 |
1328 | 2014.03.26 18:23 | close | 663 | 0.10 | 1.22036 | 0.00000 | 0.00000 | 5.07 | 11185.72 |
1329 | 2014.03.26 18:28 | close | 655 | 0.10 | 1.22029 | 0.00000 | 0.00000 | 0.45 | 11186.17 |
1330 | 2014.03.26 18:28 | close | 662 | 0.10 | 1.22029 | 0.00000 | 0.00000 | 1.77 | 11187.94 |
1331 | 2014.03.26 18:28 | close | 657 | 0.10 | 1.22029 | 0.00000 | 0.00000 | 1.00 | 11188.94 |
1332 | 2014.03.26 18:28 | close | 654 | 0.10 | 1.22029 | 0.00000 | 0.00000 | 1.00 | 11189.94 |
1333 | 2014.03.26 18:28 | close | 651 | 0.10 | 1.22029 | 0.00000 | 0.00000 | 1.11 | 11191.05 |
1334 | 2014.03.26 18:28 | close | 650 | 0.10 | 1.22029 | 0.00000 | 0.00000 | 1.88 | 11192.93 |
1335 | 2014.03.26 19:30 | close | 649 | 0.10 | 1.22025 | 0.00000 | 0.00000 | 1.00 | 11193.93 |
1336 | 2014.03.26 19:30 | close | 661 | 0.10 | 1.22025 | 0.00000 | 0.00000 | 1.44 | 11195.37 |
1337 | 2014.03.26 19:30 | close | 659 | 0.10 | 1.22025 | 0.00000 | 0.00000 | 1.44 | 11196.81 |
1338 | 2014.03.26 19:30 | close | 656 | 0.10 | 1.22025 | 0.00000 | 0.00000 | 1.00 | 11197.81 |
1339 | 2014.03.26 19:30 | close | 653 | 0.10 | 1.22025 | 0.00000 | 0.00000 | 1.33 | 11199.14 |
1340 | 2014.03.26 19:43 | close | 658 | 0.10 | 1.22006 | 0.00000 | 0.00000 | 3.09 | 11202.23 |
1341 | 2014.03.27 01:00 | buy | 671 | 0.10 | 1.21998 | 0.00000 | 0.00000 | ||
1342 | 2014.03.27 01:30 | buy | 672 | 0.10 | 1.21982 | 0.00000 | 0.00000 | ||
1343 | 2014.03.27 02:00 | buy | 673 | 0.10 | 1.21997 | 0.00000 | 0.00000 | ||
1344 | 2014.03.27 02:30 | buy | 674 | 0.10 | 1.21999 | 0.00000 | 0.00000 | ||
1345 | 2014.03.27 03:00 | buy | 675 | 0.10 | 1.22000 | 0.00000 | 0.00000 | ||
1346 | 2014.03.27 03:30 | buy | 676 | 0.10 | 1.22009 | 0.00000 | 0.00000 | ||
1347 | 2014.03.27 04:00 | buy | 677 | 0.10 | 1.21996 | 0.00000 | 0.00000 | ||
1348 | 2014.03.27 04:30 | buy | 678 | 0.10 | 1.22009 | 0.00000 | 0.00000 | ||
1349 | 2014.03.27 04:57 | close | 676 | 0.10 | 1.22009 | 0.00000 | 0.00000 | 0.00 | 11202.23 |
1350 | 2014.03.27 04:57 | close | 677 | 0.10 | 1.22009 | 0.00000 | 0.00000 | 1.43 | 11203.66 |
1351 | 2014.03.27 04:57 | close | 674 | 0.10 | 1.22009 | 0.00000 | 0.00000 | 1.10 | 11204.76 |
1352 | 2014.03.27 04:57 | close | 673 | 0.10 | 1.22009 | 0.00000 | 0.00000 | 1.32 | 11206.08 |
1353 | 2014.03.27 04:57 | close | 672 | 0.10 | 1.22009 | 0.00000 | 0.00000 | 2.98 | 11209.06 |
1354 | 2014.03.27 04:57 | close | 671 | 0.10 | 1.22009 | 0.00000 | 0.00000 | 1.21 | 11210.27 |
1355 | 2014.03.27 05:00 | buy | 679 | 0.10 | 1.22023 | 0.00000 | 0.00000 | ||
1356 | 2014.03.27 05:30 | buy | 680 | 0.10 | 1.22037 | 0.00000 | 0.00000 | ||
1357 | 2014.03.27 05:33 | close | 680 | 0.10 | 1.22032 | 0.00000 | 0.00000 | -0.55 | 11209.72 |
1358 | 2014.03.27 05:33 | close | 679 | 0.10 | 1.22032 | 0.00000 | 0.00000 | 1.00 | 11210.72 |
1359 | 2014.03.27 05:33 | close | 678 | 0.10 | 1.22032 | 0.00000 | 0.00000 | 2.54 | 11213.26 |
1360 | 2014.03.27 05:33 | close | 675 | 0.10 | 1.22032 | 0.00000 | 0.00000 | 3.53 | 11216.79 |
1361 | 2014.03.27 06:00 | buy | 681 | 0.10 | 1.22051 | 0.00000 | 0.00000 | ||
1362 | 2014.03.27 06:30 | buy | 682 | 0.10 | 1.22043 | 0.00000 | 0.00000 | ||
1363 | 2014.03.27 07:00 | buy | 683 | 0.10 | 1.22053 | 0.00000 | 0.00000 | ||
1364 | 2014.03.27 07:30 | buy | 684 | 0.10 | 1.22041 | 0.00000 | 0.00000 | ||
1365 | 2014.03.27 08:00 | buy | 685 | 0.10 | 1.22019 | 0.00000 | 0.00000 | ||
1366 | 2014.03.27 08:30 | buy | 686 | 0.10 | 1.22036 | 0.00000 | 0.00000 | ||
1367 | 2014.03.27 09:00 | buy | 687 | 0.10 | 1.22013 | 0.00000 | 0.00000 | ||
1368 | 2014.03.27 09:28 | close | 683 | 0.10 | 1.22046 | 0.00000 | 0.00000 | -0.77 | 11216.02 |
1369 | 2014.03.27 09:28 | close | 687 | 0.10 | 1.22046 | 0.00000 | 0.00000 | 3.64 | 11219.66 |
1370 | 2014.03.27 09:28 | close | 686 | 0.10 | 1.22046 | 0.00000 | 0.00000 | 1.10 | 11220.76 |
1371 | 2014.03.27 09:28 | close | 685 | 0.10 | 1.22046 | 0.00000 | 0.00000 | 2.98 | 11223.74 |
1372 | 2014.03.27 09:30 | buy | 688 | 0.10 | 1.22057 | 0.00000 | 0.00000 | ||
1373 | 2014.03.27 10:30 | buy | 689 | 0.10 | 1.22019 | 0.00000 | 0.00000 | ||
1374 | 2014.03.27 20:00 | buy | 690 | 0.10 | 1.21859 | 0.00000 | 0.00000 | ||
1375 | 2014.03.27 20:30 | buy | 691 | 0.10 | 1.21824 | 0.00000 | 0.00000 | ||
1376 | 2014.03.27 21:00 | buy | 692 | 0.10 | 1.21833 | 0.00000 | 0.00000 | ||
1377 | 2014.03.27 21:30 | buy | 693 | 0.10 | 1.21807 | 0.00000 | 0.00000 | ||
1378 | 2014.03.27 22:00 | buy | 694 | 0.10 | 1.21812 | 0.00000 | 0.00000 | ||
1379 | 2014.03.27 22:30 | buy | 695 | 0.10 | 1.21822 | 0.00000 | 0.00000 | ||
1380 | 2014.03.27 23:00 | buy | 696 | 0.10 | 1.21824 | 0.00000 | 0.00000 | ||
1381 | 2014.03.27 23:30 | buy | 697 | 0.10 | 1.21816 | 0.00000 | 0.00000 | ||
1382 | 2014.03.28 00:00 | buy | 698 | 0.10 | 1.21835 | 0.00000 | 0.00000 | ||
1383 | 2014.03.28 00:30 | buy | 699 | 0.10 | 1.21828 | 0.00000 | 0.00000 | ||
1384 | 2014.03.28 01:00 | buy | 700 | 0.10 | 1.21848 | 0.00000 | 0.00000 | ||
1385 | 2014.03.28 01:30 | buy | 701 | 0.10 | 1.21825 | 0.00000 | 0.00000 | ||
1386 | 2014.03.28 02:00 | buy | 702 | 0.10 | 1.21816 | 0.00000 | 0.00000 | ||
1387 | 2014.03.28 02:08 | close | 688 | 0.10 | 1.21853 | 0.00000 | 0.00000 | -22.71 | 11201.03 |
1388 | 2014.03.28 02:08 | close | 702 | 0.10 | 1.21853 | 0.00000 | 0.00000 | 4.08 | 11205.11 |
1389 | 2014.03.28 02:08 | close | 701 | 0.10 | 1.21853 | 0.00000 | 0.00000 | 3.09 | 11208.20 |
1390 | 2014.03.28 02:08 | close | 697 | 0.10 | 1.21853 | 0.00000 | 0.00000 | 3.87 | 11212.07 |
1391 | 2014.03.28 02:08 | close | 696 | 0.10 | 1.21853 | 0.00000 | 0.00000 | 2.99 | 11215.05 |
1392 | 2014.03.28 02:08 | close | 695 | 0.10 | 1.21853 | 0.00000 | 0.00000 | 3.21 | 11218.26 |
1393 | 2014.03.28 02:08 | close | 694 | 0.10 | 1.21853 | 0.00000 | 0.00000 | 4.31 | 11222.57 |
1394 | 2014.03.28 02:08 | close | 693 | 0.10 | 1.21853 | 0.00000 | 0.00000 | 4.86 | 11227.43 |
1395 | 2014.03.28 02:08 | close | 691 | 0.10 | 1.21853 | 0.00000 | 0.00000 | 2.99 | 11230.42 |
1396 | 2014.03.28 02:30 | buy | 703 | 0.10 | 1.21848 | 0.00000 | 0.00000 | ||
1397 | 2014.03.28 03:00 | buy | 704 | 0.10 | 1.21843 | 0.00000 | 0.00000 | ||
1398 | 2014.03.28 03:30 | buy | 705 | 0.10 | 1.21857 | 0.00000 | 0.00000 | ||
1399 | 2014.03.28 04:00 | buy | 706 | 0.10 | 1.21880 | 0.00000 | 0.00000 | ||
1400 | 2014.03.28 04:30 | buy | 707 | 0.10 | 1.21875 | 0.00000 | 0.00000 | ||
1401 | 2014.03.28 05:00 | buy | 708 | 0.10 | 1.21877 | 0.00000 | 0.00000 | ||
1402 | 2014.03.28 05:03 | close | 681 | 0.10 | 1.21876 | 0.00000 | 0.00000 | -19.51 | 11210.91 |
1403 | 2014.03.28 05:03 | close | 704 | 0.10 | 1.21876 | 0.00000 | 0.00000 | 3.64 | 11214.55 |
1404 | 2014.03.28 05:03 | close | 703 | 0.10 | 1.21876 | 0.00000 | 0.00000 | 3.09 | 11217.64 |
1405 | 2014.03.28 05:03 | close | 700 | 0.10 | 1.21876 | 0.00000 | 0.00000 | 3.09 | 11220.73 |
1406 | 2014.03.28 05:03 | close | 699 | 0.10 | 1.21876 | 0.00000 | 0.00000 | 5.29 | 11226.02 |
1407 | 2014.03.28 05:03 | close | 698 | 0.10 | 1.21876 | 0.00000 | 0.00000 | 4.52 | 11230.54 |
1408 | 2014.03.28 05:03 | close | 692 | 0.10 | 1.21876 | 0.00000 | 0.00000 | 4.53 | 11235.07 |
1409 | 2014.03.28 05:30 | buy | 709 | 0.10 | 1.21881 | 0.00000 | 0.00000 | ||
1410 | 2014.03.28 05:38 | close | 682 | 0.10 | 1.21905 | 0.00000 | 0.00000 | -15.43 | 11219.64 |
1411 | 2014.03.28 05:38 | close | 709 | 0.10 | 1.21905 | 0.00000 | 0.00000 | 2.65 | 11222.29 |
1412 | 2014.03.28 05:38 | close | 708 | 0.10 | 1.21905 | 0.00000 | 0.00000 | 3.09 | 11225.38 |
1413 | 2014.03.28 05:38 | close | 707 | 0.10 | 1.21905 | 0.00000 | 0.00000 | 3.31 | 11228.69 |
1414 | 2014.03.28 05:38 | close | 706 | 0.10 | 1.21905 | 0.00000 | 0.00000 | 2.76 | 11231.45 |
1415 | 2014.03.28 05:38 | close | 705 | 0.10 | 1.21905 | 0.00000 | 0.00000 | 5.30 | 11236.75 |
1416 | 2014.03.28 05:38 | close | 690 | 0.10 | 1.21905 | 0.00000 | 0.00000 | 4.87 | 11241.62 |
1417 | 2014.03.28 11:30 | sell | 710 | 0.10 | 1.21888 | 0.00000 | 0.00000 | ||
1418 | 2014.03.28 12:00 | sell | 711 | 0.10 | 1.21879 | 0.00000 | 0.00000 | ||
1419 | 2014.03.28 12:30 | sell | 712 | 0.10 | 1.21929 | 0.00000 | 0.00000 | ||
1420 | 2014.03.28 13:00 | sell | 713 | 0.10 | 1.21922 | 0.00000 | 0.00000 | ||
1421 | 2014.03.28 13:20 | close | 684 | 0.10 | 1.21823 | 0.00000 | 0.00000 | -24.26 | 11217.36 |
1422 | 2014.03.28 13:20 | close | 713 | 0.10 | 1.21833 | 0.00000 | 0.00000 | 9.82 | 11227.18 |
1423 | 2014.03.28 13:20 | close | 712 | 0.10 | 1.21833 | 0.00000 | 0.00000 | 10.59 | 11237.77 |
1424 | 2014.03.28 13:20 | close | 711 | 0.10 | 1.21833 | 0.00000 | 0.00000 | 5.07 | 11242.84 |
1425 | 2014.03.28 13:20 | close | 710 | 0.10 | 1.21833 | 0.00000 | 0.00000 | 6.07 | 11248.91 |
1426 | 2014.03.28 13:30 | sell | 714 | 0.10 | 1.21825 | 0.00000 | 0.00000 | ||
1427 | 2014.03.28 14:00 | sell | 715 | 0.10 | 1.21872 | 0.00000 | 0.00000 | ||
1428 | 2014.03.31 00:00 | sell | 716 | 0.10 | 1.21856 | 0.00000 | 0.00000 | ||
1429 | 2014.03.31 05:00 | sell | 717 | 0.10 | 1.21942 | 0.00000 | 0.00000 | ||
1430 | 2014.03.31 05:30 | sell | 718 | 0.10 | 1.21936 | 0.00000 | 0.00000 | ||
1431 | 2014.03.31 06:00 | sell | 719 | 0.10 | 1.21933 | 0.00000 | 0.00000 | ||
1432 | 2014.03.31 06:30 | sell | 720 | 0.10 | 1.21935 | 0.00000 | 0.00000 | ||
1433 | 2014.03.31 07:00 | sell | 721 | 0.10 | 1.21984 | 0.00000 | 0.00000 | ||
1434 | 2014.03.31 10:00 | sell | 722 | 0.10 | 1.21943 | 0.00000 | 0.00000 | ||
1435 | 2014.03.31 10:30 | sell | 723 | 0.10 | 1.21979 | 0.00000 | 0.00000 | ||
1436 | 2014.03.31 11:00 | sell | 724 | 0.10 | 1.21930 | 0.00000 | 0.00000 | ||
1437 | 2014.03.31 11:03 | close | 689 | 0.10 | 1.21914 | 0.00000 | 0.00000 | -12.00 | 11236.90 |
1438 | 2014.03.31 11:03 | close | 723 | 0.10 | 1.21924 | 0.00000 | 0.00000 | 6.06 | 11242.96 |
1439 | 2014.03.31 11:03 | close | 722 | 0.10 | 1.21924 | 0.00000 | 0.00000 | 2.09 | 11245.05 |
1440 | 2014.03.31 11:03 | close | 721 | 0.10 | 1.21924 | 0.00000 | 0.00000 | 6.61 | 11251.66 |
1441 | 2014.03.31 11:03 | close | 720 | 0.10 | 1.21924 | 0.00000 | 0.00000 | 1.21 | 11252.87 |
1442 | 2014.03.31 11:03 | close | 718 | 0.10 | 1.21924 | 0.00000 | 0.00000 | 1.32 | 11254.19 |
1443 | 2014.03.31 11:03 | close | 717 | 0.10 | 1.21924 | 0.00000 | 0.00000 | 1.98 | 11256.17 |
1444 | 2014.03.31 11:30 | sell | 725 | 0.10 | 1.21944 | 0.00000 | 0.00000 | ||
1445 | 2014.03.31 12:00 | sell | 726 | 0.10 | 1.21989 | 0.00000 | 0.00000 | ||
1446 | 2014.03.31 13:52 | close | 714 | 0.10 | 1.21911 | 0.00000 | 0.00000 | -9.50 | 11246.67 |
1447 | 2014.03.31 13:52 | close | 726 | 0.10 | 1.21911 | 0.00000 | 0.00000 | 8.60 | 11255.27 |
1448 | 2014.03.31 13:52 | close | 725 | 0.10 | 1.21911 | 0.00000 | 0.00000 | 3.64 | 11258.91 |
1449 | 2014.03.31 13:52 | close | 724 | 0.10 | 1.21911 | 0.00000 | 0.00000 | 2.10 | 11261.01 |
1450 | 2014.03.31 13:52 | close | 719 | 0.10 | 1.21911 | 0.00000 | 0.00000 | 2.43 | 11263.44 |
1451 | 2014.03.31 14:00 | sell | 727 | 0.10 | 1.21909 | 0.00000 | 0.00000 | ||
1452 | 2014.03.31 17:42 | close | 716 | 0.10 | 1.21862 | 0.00000 | 0.00000 | -0.66 | 11262.78 |
1453 | 2014.03.31 17:42 | close | 727 | 0.10 | 1.21862 | 0.00000 | 0.00000 | 5.18 | 11267.96 |
1454 | 2014.03.31 17:42 | close | 715 | 0.10 | 1.21862 | 0.00000 | 0.00000 | 1.08 | 11269.04 |
1455 | 2014.03.31 23:30 | buy | 728 | 0.10 | 1.21791 | 0.00000 | 0.00000 | ||
1456 | 2014.04.01 00:00 | buy | 729 | 0.10 | 1.21799 | 0.00000 | 0.00000 | ||
1457 | 2014.04.01 00:30 | buy | 730 | 0.10 | 1.21775 | 0.00000 | 0.00000 | ||
1458 | 2014.04.01 01:00 | buy | 731 | 0.10 | 1.21791 | 0.00000 | 0.00000 | ||
1459 | 2014.04.01 01:30 | buy | 732 | 0.10 | 1.21792 | 0.00000 | 0.00000 | ||
1460 | 2014.04.01 01:31 | close | 729 | 0.10 | 1.21803 | 0.00000 | 0.00000 | 0.44 | 11269.48 |
1461 | 2014.04.01 01:31 | close | 732 | 0.10 | 1.21803 | 0.00000 | 0.00000 | 1.22 | 11270.70 |
1462 | 2014.04.01 01:31 | close | 731 | 0.10 | 1.21803 | 0.00000 | 0.00000 | 1.33 | 11272.03 |
1463 | 2014.04.01 01:31 | close | 730 | 0.10 | 1.21803 | 0.00000 | 0.00000 | 3.09 | 11275.12 |
1464 | 2014.04.01 01:31 | close | 728 | 0.10 | 1.21803 | 0.00000 | 0.00000 | 1.12 | 11276.24 |
1465 | 2014.04.01 02:00 | buy | 733 | 0.10 | 1.21801 | 0.00000 | 0.00000 | ||
1466 | 2014.04.01 02:30 | buy | 734 | 0.10 | 1.21817 | 0.00000 | 0.00000 | ||
1467 | 2014.04.01 03:00 | buy | 735 | 0.10 | 1.21814 | 0.00000 | 0.00000 | ||
1468 | 2014.04.01 03:30 | buy | 736 | 0.10 | 1.21824 | 0.00000 | 0.00000 | ||
1469 | 2014.04.01 04:00 | buy | 737 | 0.10 | 1.21815 | 0.00000 | 0.00000 | ||
1470 | 2014.04.01 04:30 | buy | 738 | 0.10 | 1.21821 | 0.00000 | 0.00000 | ||
1471 | 2014.04.01 04:38 | close | 736 | 0.10 | 1.21829 | 0.00000 | 0.00000 | 0.56 | 11276.80 |
1472 | 2014.04.01 04:38 | close | 737 | 0.10 | 1.21829 | 0.00000 | 0.00000 | 1.55 | 11278.35 |
1473 | 2014.04.01 04:38 | close | 735 | 0.10 | 1.21829 | 0.00000 | 0.00000 | 1.66 | 11280.01 |
1474 | 2014.04.01 04:38 | close | 734 | 0.10 | 1.21829 | 0.00000 | 0.00000 | 1.33 | 11281.34 |
1475 | 2014.04.01 04:38 | close | 733 | 0.10 | 1.21829 | 0.00000 | 0.00000 | 3.09 | 11284.43 |
1476 | 2014.04.01 05:00 | buy | 739 | 0.10 | 1.21819 | 0.00000 | 0.00000 | ||
1477 | 2014.04.01 05:30 | buy | 740 | 0.10 | 1.21848 | 0.00000 | 0.00000 | ||
1478 | 2014.04.01 06:00 | buy | 741 | 0.10 | 1.21838 | 0.00000 | 0.00000 | ||
1479 | 2014.04.01 06:30 | buy | 742 | 0.10 | 1.21846 | 0.00000 | 0.00000 | ||
1480 | 2014.04.01 06:43 | close | 740 | 0.10 | 1.21848 | 0.00000 | 0.00000 | 0.00 | 11284.43 |
1481 | 2014.04.01 06:43 | close | 741 | 0.10 | 1.21848 | 0.00000 | 0.00000 | 1.10 | 11285.53 |
1482 | 2014.04.01 06:43 | close | 739 | 0.10 | 1.21848 | 0.00000 | 0.00000 | 3.20 | 11288.73 |
1483 | 2014.04.01 06:43 | close | 738 | 0.10 | 1.21848 | 0.00000 | 0.00000 | 2.98 | 11291.71 |
1484 | 2014.04.01 07:00 | buy | 743 | 0.10 | 1.21858 | 0.00000 | 0.00000 | ||
1485 | 2014.04.01 07:30 | buy | 744 | 0.10 | 1.21834 | 0.00000 | 0.00000 | ||
1486 | 2014.04.01 10:08 | close | 743 | 0.10 | 1.21867 | 0.00000 | 0.00000 | 1.00 | 11292.71 |
1487 | 2014.04.01 10:08 | close | 744 | 0.10 | 1.21867 | 0.00000 | 0.00000 | 3.64 | 11296.35 |
1488 | 2014.04.01 10:08 | close | 742 | 0.10 | 1.21867 | 0.00000 | 0.00000 | 2.32 | 11298.67 |
1489 | 2014.04.01 18:00 | buy | 745 | 0.10 | 1.21855 | 0.00000 | 0.00000 | ||
1490 | 2014.04.01 18:07 | close | 745 | 0.10 | 1.21883 | 0.00000 | 0.00000 | 3.09 | 11301.76 |
1491 | 2014.04.01 18:30 | buy | 746 | 0.10 | 1.21846 | 0.00000 | 0.00000 | ||
1492 | 2014.04.02 03:43 | close | 746 | 0.10 | 1.21876 | 0.00000 | 0.00000 | 3.10 | 11304.86 |
1493 | 2014.04.02 07:00 | sell | 747 | 0.10 | 1.21856 | 0.00000 | 0.00000 | ||
1494 | 2014.04.02 08:30 | sell | 748 | 0.10 | 1.21845 | 0.00000 | 0.00000 | ||
1495 | 2014.04.02 15:00 | sell | 749 | 0.10 | 1.21909 | 0.00000 | 0.00000 | ||
1496 | 2014.04.02 15:30 | sell | 750 | 0.10 | 1.21885 | 0.00000 | 0.00000 | ||
1497 | 2014.04.02 16:00 | sell | 751 | 0.10 | 1.21906 | 0.00000 | 0.00000 | ||
1498 | 2014.04.02 16:30 | sell | 752 | 0.10 | 1.21943 | 0.00000 | 0.00000 | ||
1499 | 2014.04.02 17:00 | sell | 753 | 0.10 | 1.21949 | 0.00000 | 0.00000 | ||
1500 | 2014.04.02 23:00 | sell | 754 | 0.10 | 1.22043 | 0.00000 | 0.00000 | ||
1501 | 2014.04.02 23:30 | sell | 755 | 0.10 | 1.22054 | 0.00000 | 0.00000 | ||
1502 | 2014.04.03 00:00 | sell | 756 | 0.10 | 1.22043 | 0.00000 | 0.00000 | ||
1503 | 2014.04.03 00:30 | sell | 757 | 0.10 | 1.22047 | 0.00000 | 0.00000 | ||
1504 | 2014.04.03 01:00 | sell | 758 | 0.10 | 1.22052 | 0.00000 | 0.00000 | ||
1505 | 2014.04.03 01:30 | sell | 759 | 0.10 | 1.22038 | 0.00000 | 0.00000 | ||
1506 | 2014.04.03 02:00 | sell | 760 | 0.10 | 1.22046 | 0.00000 | 0.00000 | ||
1507 | 2014.04.03 02:30 | sell | 761 | 0.10 | 1.22043 | 0.00000 | 0.00000 | ||
1508 | 2014.04.03 03:00 | sell | 762 | 0.10 | 1.22047 | 0.00000 | 0.00000 | ||
1509 | 2014.04.03 03:30 | sell | 763 | 0.10 | 1.22060 | 0.00000 | 0.00000 | ||
1510 | 2014.04.03 04:00 | sell | 764 | 0.10 | 1.22068 | 0.00000 | 0.00000 | ||
1511 | 2014.04.03 04:30 | sell | 765 | 0.10 | 1.22069 | 0.00000 | 0.00000 | ||
1512 | 2014.04.03 05:00 | sell | 766 | 0.10 | 1.22068 | 0.00000 | 0.00000 | ||
1513 | 2014.04.03 05:30 | sell | 767 | 0.10 | 1.22065 | 0.00000 | 0.00000 | ||
1514 | 2014.04.03 06:00 | sell | 768 | 0.10 | 1.22078 | 0.00000 | 0.00000 | ||
1515 | 2014.04.03 06:30 | sell | 769 | 0.10 | 1.22054 | 0.00000 | 0.00000 | ||
1516 | 2014.04.03 07:00 | sell | 770 | 0.10 | 1.22056 | 0.00000 | 0.00000 | ||
1517 | 2014.04.03 07:30 | sell | 771 | 0.10 | 1.22039 | 0.00000 | 0.00000 | ||
1518 | 2014.04.03 08:00 | sell | 772 | 0.10 | 1.22051 | 0.00000 | 0.00000 | ||
1519 | 2014.04.03 08:30 | sell | 773 | 0.10 | 1.22045 | 0.00000 | 0.00000 | ||
1520 | 2014.04.03 08:33 | close | 748 | 0.10 | 1.22035 | 0.00000 | 0.00000 | -21.02 | 11283.84 |
1521 | 2014.04.03 08:33 | close | 770 | 0.10 | 1.22035 | 0.00000 | 0.00000 | 2.31 | 11286.15 |
1522 | 2014.04.03 08:33 | close | 769 | 0.10 | 1.22035 | 0.00000 | 0.00000 | 2.09 | 11288.24 |
1523 | 2014.04.03 08:33 | close | 768 | 0.10 | 1.22035 | 0.00000 | 0.00000 | 4.74 | 11292.98 |
1524 | 2014.04.03 08:33 | close | 767 | 0.10 | 1.22035 | 0.00000 | 0.00000 | 3.30 | 11296.28 |
1525 | 2014.04.03 08:33 | close | 766 | 0.10 | 1.22035 | 0.00000 | 0.00000 | 3.64 | 11299.92 |
1526 | 2014.04.03 08:33 | close | 765 | 0.10 | 1.22035 | 0.00000 | 0.00000 | 3.75 | 11303.67 |
1527 | 2014.04.03 08:33 | close | 764 | 0.10 | 1.22035 | 0.00000 | 0.00000 | 3.64 | 11307.31 |
1528 | 2014.04.03 08:33 | close | 763 | 0.10 | 1.22035 | 0.00000 | 0.00000 | 2.75 | 11310.06 |
1529 | 2014.04.03 08:33 | close | 755 | 0.10 | 1.22035 | 0.00000 | 0.00000 | 2.02 | 11312.09 |
1530 | 2014.04.03 09:00 | sell | 774 | 0.10 | 1.22015 | 0.00000 | 0.00000 | ||
1531 | 2014.04.03 09:00 | close | 747 | 0.10 | 1.22019 | 0.00000 | 0.00000 | -18.04 | 11294.05 |
1532 | 2014.04.03 09:00 | close | 773 | 0.10 | 1.22019 | 0.00000 | 0.00000 | 2.87 | 11296.92 |
1533 | 2014.04.03 09:00 | close | 772 | 0.10 | 1.22019 | 0.00000 | 0.00000 | 3.53 | 11300.45 |
1534 | 2014.04.03 09:00 | close | 762 | 0.10 | 1.22019 | 0.00000 | 0.00000 | 3.09 | 11303.54 |
1535 | 2014.04.03 09:00 | close | 761 | 0.10 | 1.22019 | 0.00000 | 0.00000 | 2.65 | 11306.19 |
1536 | 2014.04.03 09:00 | close | 760 | 0.10 | 1.22019 | 0.00000 | 0.00000 | 2.98 | 11309.17 |
1537 | 2014.04.03 09:00 | close | 758 | 0.10 | 1.22019 | 0.00000 | 0.00000 | 3.64 | 11312.81 |
1538 | 2014.04.03 09:00 | close | 757 | 0.10 | 1.22019 | 0.00000 | 0.00000 | 3.09 | 11315.90 |
1539 | 2014.04.03 09:00 | close | 756 | 0.10 | 1.22019 | 0.00000 | 0.00000 | 2.65 | 11318.55 |
1540 | 2014.04.03 09:00 | close | 754 | 0.10 | 1.22019 | 0.00000 | 0.00000 | 2.58 | 11321.13 |
1541 | 2014.04.03 09:30 | sell | 775 | 0.10 | 1.22015 | 0.00000 | 0.00000 | ||
1542 | 2014.04.03 10:00 | sell | 776 | 0.10 | 1.22036 | 0.00000 | 0.00000 | ||
1543 | 2014.04.03 10:30 | sell | 777 | 0.10 | 1.22079 | 0.00000 | 0.00000 | ||
1544 | 2014.04.03 11:00 | sell | 778 | 0.10 | 1.22088 | 0.00000 | 0.00000 | ||
1545 | 2014.04.03 15:00 | sell | 779 | 0.10 | 1.22091 | 0.00000 | 0.00000 | ||
1546 | 2014.04.03 15:30 | sell | 780 | 0.10 | 1.22067 | 0.00000 | 0.00000 | ||
1547 | 2014.04.03 15:37 | close | 750 | 0.10 | 1.22029 | 0.00000 | 0.00000 | -15.94 | 11305.20 |
1548 | 2014.04.03 15:37 | close | 780 | 0.10 | 1.22029 | 0.00000 | 0.00000 | 4.19 | 11309.39 |
1549 | 2014.04.03 15:37 | close | 779 | 0.10 | 1.22029 | 0.00000 | 0.00000 | 6.84 | 11316.23 |
1550 | 2014.04.03 15:37 | close | 778 | 0.10 | 1.22029 | 0.00000 | 0.00000 | 6.51 | 11322.74 |
1551 | 2014.04.03 15:37 | close | 777 | 0.10 | 1.22029 | 0.00000 | 0.00000 | 5.52 | 11328.26 |
1552 | 2014.04.03 15:38 | close | 751 | 0.10 | 1.21996 | 0.00000 | 0.00000 | -10.00 | 11318.26 |
1553 | 2014.04.03 15:38 | close | 776 | 0.10 | 1.21996 | 0.00000 | 0.00000 | 4.41 | 11322.67 |
1554 | 2014.04.03 15:38 | close | 775 | 0.10 | 1.21996 | 0.00000 | 0.00000 | 2.09 | 11324.76 |
1555 | 2014.04.03 15:38 | close | 774 | 0.10 | 1.21996 | 0.00000 | 0.00000 | 2.09 | 11326.85 |
1556 | 2014.04.03 15:38 | close | 771 | 0.10 | 1.21996 | 0.00000 | 0.00000 | 4.74 | 11331.59 |
1557 | 2014.04.03 15:38 | close | 759 | 0.10 | 1.21996 | 0.00000 | 0.00000 | 4.63 | 11336.22 |
1558 | 2014.04.03 16:00 | sell | 781 | 0.10 | 1.22002 | 0.00000 | 0.00000 | ||
1559 | 2014.04.03 16:30 | sell | 782 | 0.10 | 1.22190 | 0.00000 | 0.00000 | ||
1560 | 2014.04.03 22:00 | sell | 783 | 0.10 | 1.22234 | 0.00000 | 0.00000 | ||
1561 | 2014.04.03 22:30 | sell | 784 | 0.10 | 1.22244 | 0.00000 | 0.00000 | ||
1562 | 2014.04.03 23:00 | sell | 785 | 0.10 | 1.22242 | 0.00000 | 0.00000 | ||
1563 | 2014.04.03 23:30 | sell | 786 | 0.10 | 1.22212 | 0.00000 | 0.00000 | ||
1564 | 2014.04.04 00:00 | sell | 787 | 0.10 | 1.22223 | 0.00000 | 0.00000 | ||
1565 | 2014.04.04 00:30 | sell | 788 | 0.10 | 1.22224 | 0.00000 | 0.00000 | ||
1566 | 2014.04.04 01:00 | sell | 789 | 0.10 | 1.22236 | 0.00000 | 0.00000 | ||
1567 | 2014.04.04 01:30 | sell | 790 | 0.10 | 1.22228 | 0.00000 | 0.00000 | ||
1568 | 2014.04.04 02:00 | sell | 791 | 0.10 | 1.22209 | 0.00000 | 0.00000 | ||
1569 | 2014.04.04 02:30 | sell | 792 | 0.10 | 1.22226 | 0.00000 | 0.00000 | ||
1570 | 2014.04.04 03:00 | sell | 793 | 0.10 | 1.22234 | 0.00000 | 0.00000 | ||
1571 | 2014.04.04 03:30 | sell | 794 | 0.10 | 1.22242 | 0.00000 | 0.00000 | ||
1572 | 2014.04.04 04:00 | sell | 795 | 0.10 | 1.22272 | 0.00000 | 0.00000 | ||
1573 | 2014.04.04 04:30 | sell | 796 | 0.10 | 1.22274 | 0.00000 | 0.00000 | ||
1574 | 2014.04.04 08:30 | sell | 797 | 0.10 | 1.22270 | 0.00000 | 0.00000 | ||
1575 | 2014.04.04 09:00 | sell | 798 | 0.10 | 1.22262 | 0.00000 | 0.00000 | ||
1576 | 2014.04.04 09:30 | sell | 799 | 0.10 | 1.22284 | 0.00000 | 0.00000 | ||
1577 | 2014.04.04 10:00 | sell | 800 | 0.10 | 1.22309 | 0.00000 | 0.00000 | ||
1578 | 2014.04.04 10:30 | sell | 801 | 0.10 | 1.22321 | 0.00000 | 0.00000 | ||
1579 | 2014.04.04 14:30 | sell | 802 | 0.10 | 1.22329 | 0.00000 | 0.00000 | ||
1580 | 2014.04.04 15:30 | sell | 803 | 0.10 | 1.22323 | 0.00000 | 0.00000 | ||
1581 | 2014.04.04 16:00 | sell | 804 | 0.10 | 1.22314 | 0.00000 | 0.00000 | ||
1582 | 2014.04.04 16:30 | sell | 805 | 0.10 | 1.22344 | 0.00000 | 0.00000 | ||
1583 | 2014.04.04 17:00 | sell | 806 | 0.10 | 1.22290 | 0.00000 | 0.00000 | ||
1584 | 2014.04.04 17:30 | sell | 807 | 0.10 | 1.22297 | 0.00000 | 0.00000 | ||
1585 | 2014.04.04 18:00 | sell | 808 | 0.10 | 1.22333 | 0.00000 | 0.00000 | ||
1586 | 2014.04.04 18:07 | close | 749 | 0.10 | 1.22271 | 0.00000 | 0.00000 | -40.01 | 11296.21 |
1587 | 2014.04.04 18:07 | close | 808 | 0.10 | 1.22271 | 0.00000 | 0.00000 | 6.84 | 11303.05 |
1588 | 2014.04.04 18:07 | close | 807 | 0.10 | 1.22271 | 0.00000 | 0.00000 | 2.87 | 11305.92 |
1589 | 2014.04.04 18:07 | close | 806 | 0.10 | 1.22271 | 0.00000 | 0.00000 | 2.09 | 11308.01 |
1590 | 2014.04.04 18:07 | close | 805 | 0.10 | 1.22271 | 0.00000 | 0.00000 | 8.05 | 11316.06 |
1591 | 2014.04.04 18:07 | close | 804 | 0.10 | 1.22271 | 0.00000 | 0.00000 | 4.74 | 11320.80 |
1592 | 2014.04.04 18:07 | close | 803 | 0.10 | 1.22271 | 0.00000 | 0.00000 | 5.73 | 11326.53 |
1593 | 2014.04.04 18:07 | close | 802 | 0.10 | 1.22271 | 0.00000 | 0.00000 | 6.40 | 11332.93 |
1594 | 2014.04.04 18:07 | close | 801 | 0.10 | 1.22271 | 0.00000 | 0.00000 | 5.51 | 11338.44 |
1595 | 2014.04.04 18:07 | close | 800 | 0.10 | 1.22271 | 0.00000 | 0.00000 | 4.19 | 11342.63 |
1596 | 2014.04.04 18:30 | sell | 809 | 0.10 | 1.22223 | 0.00000 | 0.00000 | ||
1597 | 2014.04.04 18:30 | close | 752 | 0.10 | 1.22223 | 0.00000 | 0.00000 | -30.97 | 11311.66 |
1598 | 2014.04.04 18:30 | close | 799 | 0.10 | 1.22223 | 0.00000 | 0.00000 | 6.72 | 11318.38 |
1599 | 2014.04.04 18:30 | close | 798 | 0.10 | 1.22223 | 0.00000 | 0.00000 | 4.30 | 11322.68 |
1600 | 2014.04.04 18:30 | close | 797 | 0.10 | 1.22223 | 0.00000 | 0.00000 | 5.18 | 11327.86 |
1601 | 2014.04.04 18:30 | close | 796 | 0.10 | 1.22223 | 0.00000 | 0.00000 | 5.62 | 11333.48 |
1602 | 2014.04.04 18:30 | close | 795 | 0.10 | 1.22223 | 0.00000 | 0.00000 | 5.40 | 11338.88 |
1603 | 2014.04.04 18:30 | close | 794 | 0.10 | 1.22223 | 0.00000 | 0.00000 | 2.09 | 11340.97 |
1604 | 2014.04.04 18:30 | close | 789 | 0.10 | 1.22223 | 0.00000 | 0.00000 | 1.43 | 11342.40 |
1605 | 2014.04.04 18:30 | close | 785 | 0.10 | 1.22223 | 0.00000 | 0.00000 | 2.07 | 11344.47 |
1606 | 2014.04.04 18:30 | close | 784 | 0.10 | 1.22223 | 0.00000 | 0.00000 | 2.29 | 11346.76 |
1607 | 2014.04.04 18:32 | close | 753 | 0.10 | 1.22189 | 0.00000 | 0.00000 | -26.56 | 11320.20 |
1608 | 2014.04.04 18:32 | close | 809 | 0.10 | 1.22189 | 0.00000 | 0.00000 | 3.75 | 11323.95 |
1609 | 2014.04.04 18:32 | close | 793 | 0.10 | 1.22189 | 0.00000 | 0.00000 | 4.96 | 11328.91 |
1610 | 2014.04.04 18:32 | close | 792 | 0.10 | 1.22189 | 0.00000 | 0.00000 | 4.08 | 11332.99 |
1611 | 2014.04.04 18:32 | close | 791 | 0.10 | 1.22189 | 0.00000 | 0.00000 | 2.20 | 11335.19 |
1612 | 2014.04.04 18:32 | close | 790 | 0.10 | 1.22189 | 0.00000 | 0.00000 | 4.30 | 11339.49 |
1613 | 2014.04.04 18:32 | close | 788 | 0.10 | 1.22189 | 0.00000 | 0.00000 | 3.86 | 11343.35 |
1614 | 2014.04.04 18:32 | close | 787 | 0.10 | 1.22189 | 0.00000 | 0.00000 | 3.75 | 11347.10 |
1615 | 2014.04.04 18:32 | close | 786 | 0.10 | 1.22189 | 0.00000 | 0.00000 | 2.51 | 11349.61 |
1616 | 2014.04.04 18:32 | close | 783 | 0.10 | 1.22189 | 0.00000 | 0.00000 | 4.94 | 11354.54 |
1617 | 2014.04.07 00:00 | buy | 810 | 0.10 | 1.22225 | 0.00000 | 0.00000 | ||
1618 | 2014.04.07 00:30 | buy | 811 | 0.10 | 1.22221 | 0.00000 | 0.00000 | ||
1619 | 2014.04.07 01:00 | buy | 812 | 0.10 | 1.22213 | 0.00000 | 0.00000 | ||
1620 | 2014.04.07 01:30 | buy | 813 | 0.10 | 1.22193 | 0.00000 | 0.00000 | ||
1621 | 2014.04.07 02:00 | buy | 814 | 0.10 | 1.22209 | 0.00000 | 0.00000 | ||
1622 | 2014.04.07 02:30 | buy | 815 | 0.10 | 1.22203 | 0.00000 | 0.00000 | ||
1623 | 2014.04.07 03:00 | buy | 816 | 0.10 | 1.22186 | 0.00000 | 0.00000 | ||
1624 | 2014.04.07 06:00 | buy | 817 | 0.10 | 1.22230 | 0.00000 | 0.00000 | ||
1625 | 2014.04.07 06:30 | buy | 818 | 0.10 | 1.22217 | 0.00000 | 0.00000 | ||
1626 | 2014.04.07 07:00 | buy | 819 | 0.10 | 1.22217 | 0.00000 | 0.00000 | ||
1627 | 2014.04.07 07:30 | buy | 820 | 0.10 | 1.22232 | 0.00000 | 0.00000 | ||
1628 | 2014.04.07 08:00 | buy | 821 | 0.10 | 1.22208 | 0.00000 | 0.00000 | ||
1629 | 2014.04.07 08:30 | buy | 822 | 0.10 | 1.22191 | 0.00000 | 0.00000 | ||
1630 | 2014.04.07 09:00 | buy | 823 | 0.10 | 1.22214 | 0.00000 | 0.00000 | ||
1631 | 2014.04.07 09:30 | buy | 824 | 0.10 | 1.22198 | 0.00000 | 0.00000 | ||
1632 | 2014.04.07 10:00 | buy | 825 | 0.10 | 1.22193 | 0.00000 | 0.00000 | ||
1633 | 2014.04.07 20:00 | buy | 826 | 0.10 | 1.22078 | 0.00000 | 0.00000 | ||
1634 | 2014.04.07 20:30 | buy | 827 | 0.10 | 1.22075 | 0.00000 | 0.00000 | ||
1635 | 2014.04.07 21:00 | buy | 828 | 0.10 | 1.21976 | 0.00000 | 0.00000 | ||
1636 | 2014.04.07 21:30 | buy | 829 | 0.10 | 1.21994 | 0.00000 | 0.00000 | ||
1637 | 2014.04.08 00:00 | buy | 830 | 0.10 | 1.22012 | 0.00000 | 0.00000 | ||
1638 | 2014.04.08 00:30 | buy | 831 | 0.10 | 1.22002 | 0.00000 | 0.00000 | ||
1639 | 2014.04.08 01:00 | buy | 832 | 0.10 | 1.22000 | 0.00000 | 0.00000 | ||
1640 | 2014.04.08 01:30 | buy | 833 | 0.10 | 1.22007 | 0.00000 | 0.00000 | ||
1641 | 2014.04.08 02:00 | buy | 834 | 0.10 | 1.22003 | 0.00000 | 0.00000 | ||
1642 | 2014.04.08 02:30 | buy | 835 | 0.10 | 1.22012 | 0.00000 | 0.00000 | ||
1643 | 2014.04.08 03:00 | buy | 836 | 0.10 | 1.21999 | 0.00000 | 0.00000 | ||
1644 | 2014.04.08 03:30 | buy | 837 | 0.10 | 1.21966 | 0.00000 | 0.00000 | ||
1645 | 2014.04.08 04:00 | buy | 838 | 0.10 | 1.21949 | 0.00000 | 0.00000 | ||
1646 | 2014.04.08 04:30 | buy | 839 | 0.10 | 1.22002 | 0.00000 | 0.00000 | ||
1647 | 2014.04.08 05:00 | buy | 840 | 0.10 | 1.21998 | 0.00000 | 0.00000 | ||
1648 | 2014.04.08 05:30 | buy | 841 | 0.10 | 1.22000 | 0.00000 | 0.00000 | ||
1649 | 2014.04.08 06:00 | buy | 842 | 0.10 | 1.21992 | 0.00000 | 0.00000 | ||
1650 | 2014.04.08 06:30 | buy | 843 | 0.10 | 1.21963 | 0.00000 | 0.00000 | ||
1651 | 2014.04.08 07:00 | buy | 844 | 0.10 | 1.21994 | 0.00000 | 0.00000 | ||
1652 | 2014.04.08 07:30 | buy | 845 | 0.10 | 1.21997 | 0.00000 | 0.00000 | ||
1653 | 2014.04.08 07:44 | close | 820 | 0.10 | 1.21994 | 0.00000 | 0.00000 | -26.47 | 11328.07 |
1654 | 2014.04.08 07:44 | close | 843 | 0.10 | 1.21994 | 0.00000 | 0.00000 | 3.41 | 11331.48 |
1655 | 2014.04.08 07:44 | close | 838 | 0.10 | 1.21994 | 0.00000 | 0.00000 | 4.96 | 11336.44 |
1656 | 2014.04.08 07:44 | close | 837 | 0.10 | 1.21994 | 0.00000 | 0.00000 | 3.08 | 11339.52 |
1657 | 2014.04.08 07:44 | close | 828 | 0.10 | 1.21994 | 0.00000 | 0.00000 | 1.77 | 11341.29 |
1658 | 2014.04.08 07:44 | close | 782 | 0.10 | 1.22004 | 0.00000 | 0.00000 | 20.44 | 11361.74 |
1659 | 2014.04.08 08:00 | buy | 846 | 0.10 | 1.22001 | 0.00000 | 0.00000 | ||
1660 | 2014.04.08 08:30 | buy | 847 | 0.10 | 1.21989 | 0.00000 | 0.00000 | ||
1661 | 2014.04.08 09:00 | buy | 848 | 0.10 | 1.21991 | 0.00000 | 0.00000 | ||
1662 | 2014.04.08 09:30 | buy | 849 | 0.10 | 1.21980 | 0.00000 | 0.00000 | ||
1663 | 2014.04.08 10:00 | buy | 850 | 0.10 | 1.21968 | 0.00000 | 0.00000 | ||
1664 | 2014.04.08 13:00 | buy | 851 | 0.10 | 1.22000 | 0.00000 | 0.00000 | ||
1665 | 2014.04.08 13:30 | buy | 852 | 0.10 | 1.22014 | 0.00000 | 0.00000 | ||
1666 | 2014.04.08 14:00 | buy | 853 | 0.10 | 1.21987 | 0.00000 | 0.00000 | ||
1667 | 2014.04.08 14:30 | buy | 854 | 0.10 | 1.21973 | 0.00000 | 0.00000 | ||
1668 | 2014.04.08 15:00 | buy | 855 | 0.10 | 1.22010 | 0.00000 | 0.00000 | ||
1669 | 2014.04.08 15:06 | close | 817 | 0.10 | 1.22017 | 0.00000 | 0.00000 | -23.71 | 11338.02 |
1670 | 2014.04.08 15:06 | close | 854 | 0.10 | 1.22017 | 0.00000 | 0.00000 | 4.85 | 11342.87 |
1671 | 2014.04.08 15:06 | close | 853 | 0.10 | 1.22017 | 0.00000 | 0.00000 | 3.31 | 11346.18 |
1672 | 2014.04.08 15:06 | close | 850 | 0.10 | 1.22017 | 0.00000 | 0.00000 | 5.40 | 11351.58 |
1673 | 2014.04.08 15:06 | close | 849 | 0.10 | 1.22017 | 0.00000 | 0.00000 | 4.08 | 11355.66 |
1674 | 2014.04.08 15:06 | close | 848 | 0.10 | 1.22017 | 0.00000 | 0.00000 | 2.87 | 11358.53 |
1675 | 2014.04.08 15:06 | close | 847 | 0.10 | 1.22017 | 0.00000 | 0.00000 | 3.09 | 11361.62 |
1676 | 2014.04.08 15:06 | close | 844 | 0.10 | 1.22017 | 0.00000 | 0.00000 | 2.54 | 11364.16 |
1677 | 2014.04.08 15:06 | close | 842 | 0.10 | 1.22017 | 0.00000 | 0.00000 | 2.76 | 11366.92 |
1678 | 2014.04.08 15:06 | close | 829 | 0.10 | 1.22017 | 0.00000 | 0.00000 | 2.33 | 11369.25 |
1679 | 2014.04.08 15:30 | buy | 856 | 0.10 | 1.21937 | 0.00000 | 0.00000 | ||
1680 | 2014.04.08 16:00 | buy | 857 | 0.10 | 1.21968 | 0.00000 | 0.00000 | ||
1681 | 2014.04.08 16:30 | buy | 858 | 0.10 | 1.21971 | 0.00000 | 0.00000 | ||
1682 | 2014.04.08 17:30 | buy | 859 | 0.10 | 1.21996 | 0.00000 | 0.00000 | ||
1683 | 2014.04.08 18:00 | buy | 860 | 0.10 | 1.21978 | 0.00000 | 0.00000 | ||
1684 | 2014.04.08 18:30 | buy | 861 | 0.10 | 1.21976 | 0.00000 | 0.00000 | ||
1685 | 2014.04.09 01:00 | buy | 862 | 0.10 | 1.21897 | 0.00000 | 0.00000 | ||
1686 | 2014.04.09 01:30 | buy | 863 | 0.10 | 1.21881 | 0.00000 | 0.00000 | ||
1687 | 2014.04.09 02:00 | buy | 864 | 0.10 | 1.21899 | 0.00000 | 0.00000 | ||
1688 | 2014.04.09 02:30 | buy | 865 | 0.10 | 1.21900 | 0.00000 | 0.00000 | ||
1689 | 2014.04.09 03:00 | buy | 866 | 0.10 | 1.21911 | 0.00000 | 0.00000 | ||
1690 | 2014.04.09 03:30 | buy | 867 | 0.10 | 1.21921 | 0.00000 | 0.00000 | ||
1691 | 2014.04.09 04:00 | buy | 868 | 0.10 | 1.21908 | 0.00000 | 0.00000 | ||
1692 | 2014.04.09 04:30 | buy | 869 | 0.10 | 1.21901 | 0.00000 | 0.00000 | ||
1693 | 2014.04.09 05:00 | buy | 870 | 0.10 | 1.21936 | 0.00000 | 0.00000 | ||
1694 | 2014.04.09 05:30 | buy | 871 | 0.10 | 1.21917 | 0.00000 | 0.00000 | ||
1695 | 2014.04.09 06:00 | buy | 872 | 0.10 | 1.21904 | 0.00000 | 0.00000 | ||
1696 | 2014.04.09 06:30 | buy | 873 | 0.10 | 1.21900 | 0.00000 | 0.00000 | ||
1697 | 2014.04.09 07:00 | buy | 874 | 0.10 | 1.21910 | 0.00000 | 0.00000 | ||
1698 | 2014.04.09 07:30 | buy | 875 | 0.10 | 1.21900 | 0.00000 | 0.00000 | ||
1699 | 2014.04.09 08:00 | buy | 876 | 0.10 | 1.21898 | 0.00000 | 0.00000 | ||
1700 | 2014.04.09 11:00 | buy | 877 | 0.10 | 1.21896 | 0.00000 | 0.00000 | ||
1701 | 2014.04.09 11:30 | buy | 878 | 0.10 | 1.21896 | 0.00000 | 0.00000 | ||
1702 | 2014.04.09 12:00 | buy | 879 | 0.10 | 1.21891 | 0.00000 | 0.00000 | ||
1703 | 2014.04.09 12:19 | close | 810 | 0.10 | 1.21933 | 0.00000 | 0.00000 | -32.62 | 11336.63 |
1704 | 2014.04.09 12:19 | close | 879 | 0.10 | 1.21933 | 0.00000 | 0.00000 | 4.64 | 11341.27 |
1705 | 2014.04.09 12:19 | close | 878 | 0.10 | 1.21933 | 0.00000 | 0.00000 | 4.08 | 11345.35 |
1706 | 2014.04.09 12:19 | close | 877 | 0.10 | 1.21933 | 0.00000 | 0.00000 | 4.08 | 11349.43 |
1707 | 2014.04.09 12:19 | close | 876 | 0.10 | 1.21933 | 0.00000 | 0.00000 | 3.86 | 11353.29 |
1708 | 2014.04.09 12:19 | close | 865 | 0.10 | 1.21933 | 0.00000 | 0.00000 | 3.64 | 11356.93 |
1709 | 2014.04.09 12:19 | close | 864 | 0.10 | 1.21933 | 0.00000 | 0.00000 | 3.75 | 11360.68 |
1710 | 2014.04.09 12:19 | close | 863 | 0.10 | 1.21933 | 0.00000 | 0.00000 | 5.74 | 11366.42 |
1711 | 2014.04.09 12:19 | close | 862 | 0.10 | 1.21933 | 0.00000 | 0.00000 | 3.97 | 11370.39 |
1712 | 2014.04.09 12:19 | close | 781 | 0.10 | 1.21943 | 0.00000 | 0.00000 | 6.42 | 11376.81 |
1713 | 2014.04.09 12:30 | buy | 880 | 0.10 | 1.21951 | 0.00000 | 0.00000 | ||
1714 | 2014.04.09 12:31 | close | 811 | 0.10 | 1.21946 | 0.00000 | 0.00000 | -30.75 | 11346.06 |
1715 | 2014.04.09 12:31 | close | 875 | 0.10 | 1.21946 | 0.00000 | 0.00000 | 5.07 | 11351.13 |
1716 | 2014.04.09 12:31 | close | 874 | 0.10 | 1.21946 | 0.00000 | 0.00000 | 3.97 | 11355.10 |
1717 | 2014.04.09 12:31 | close | 873 | 0.10 | 1.21946 | 0.00000 | 0.00000 | 5.07 | 11360.17 |
1718 | 2014.04.09 12:31 | close | 872 | 0.10 | 1.21946 | 0.00000 | 0.00000 | 4.63 | 11364.80 |
1719 | 2014.04.09 12:31 | close | 871 | 0.10 | 1.21946 | 0.00000 | 0.00000 | 3.20 | 11368.00 |
1720 | 2014.04.09 12:31 | close | 869 | 0.10 | 1.21946 | 0.00000 | 0.00000 | 4.96 | 11372.96 |
1721 | 2014.04.09 12:31 | close | 868 | 0.10 | 1.21946 | 0.00000 | 0.00000 | 4.19 | 11377.15 |
1722 | 2014.04.09 12:31 | close | 867 | 0.10 | 1.21946 | 0.00000 | 0.00000 | 2.76 | 11379.91 |
1723 | 2014.04.09 12:31 | close | 866 | 0.10 | 1.21946 | 0.00000 | 0.00000 | 3.86 | 11383.77 |
1724 | 2014.04.09 14:00 | buy | 881 | 0.10 | 1.21875 | 0.00000 | 0.00000 | ||
1725 | 2014.04.09 20:00 | buy | 882 | 0.10 | 1.21824 | 0.00000 | 0.00000 | ||
1726 | 2014.04.09 20:30 | buy | 883 | 0.10 | 1.21838 | 0.00000 | 0.00000 | ||
1727 | 2014.04.09 21:00 | buy | 884 | 0.10 | 1.21834 | 0.00000 | 0.00000 | ||
1728 | 2014.04.09 21:30 | buy | 885 | 0.10 | 1.21815 | 0.00000 | 0.00000 | ||
1729 | 2014.04.09 22:00 | buy | 886 | 0.10 | 1.21826 | 0.00000 | 0.00000 | ||
1730 | 2014.04.09 22:30 | buy | 887 | 0.10 | 1.21820 | 0.00000 | 0.00000 | ||
1731 | 2014.04.09 23:00 | buy | 888 | 0.10 | 1.21842 | 0.00000 | 0.00000 | ||
1732 | 2014.04.09 23:30 | buy | 889 | 0.10 | 1.21861 | 0.00000 | 0.00000 | ||
1733 | 2014.04.10 00:00 | buy | 890 | 0.10 | 1.21865 | 0.00000 | 0.00000 | ||
1734 | 2014.04.10 00:30 | buy | 891 | 0.10 | 1.21855 | 0.00000 | 0.00000 | ||
1735 | 2014.04.10 01:00 | buy | 892 | 0.10 | 1.21863 | 0.00000 | 0.00000 | ||
1736 | 2014.04.10 02:48 | close | 818 | 0.10 | 1.21885 | 0.00000 | 0.00000 | -37.67 | 11346.10 |
1737 | 2014.04.10 02:48 | close | 891 | 0.10 | 1.21885 | 0.00000 | 0.00000 | 3.31 | 11349.41 |
1738 | 2014.04.10 02:48 | close | 888 | 0.10 | 1.21885 | 0.00000 | 0.00000 | 4.11 | 11353.51 |
1739 | 2014.04.10 02:48 | close | 887 | 0.10 | 1.21885 | 0.00000 | 0.00000 | 6.54 | 11360.05 |
1740 | 2014.04.10 02:48 | close | 886 | 0.10 | 1.21885 | 0.00000 | 0.00000 | 5.88 | 11365.93 |
1741 | 2014.04.10 02:48 | close | 885 | 0.10 | 1.21885 | 0.00000 | 0.00000 | 7.09 | 11373.02 |
1742 | 2014.04.10 02:48 | close | 884 | 0.10 | 1.21885 | 0.00000 | 0.00000 | 4.99 | 11378.00 |
1743 | 2014.04.10 02:48 | close | 883 | 0.10 | 1.21885 | 0.00000 | 0.00000 | 4.55 | 11382.55 |
1744 | 2014.04.10 02:48 | close | 882 | 0.10 | 1.21885 | 0.00000 | 0.00000 | 6.10 | 11388.65 |
1745 | 2014.04.10 10:00 | buy | 893 | 0.10 | 1.21839 | 0.00000 | 0.00000 | ||
1746 | 2014.04.10 15:00 | buy | 894 | 0.10 | 1.21807 | 0.00000 | 0.00000 | ||
1747 | 2014.04.10 15:30 | buy | 895 | 0.10 | 1.21822 | 0.00000 | 0.00000 | ||
1748 | 2014.04.10 16:00 | buy | 896 | 0.10 | 1.21824 | 0.00000 | 0.00000 | ||
1749 | 2014.04.10 16:30 | buy | 897 | 0.10 | 1.21838 | 0.00000 | 0.00000 | ||
1750 | 2014.04.10 17:00 | buy | 898 | 0.10 | 1.21794 | 0.00000 | 0.00000 | ||
1751 | 2014.04.10 17:30 | buy | 899 | 0.10 | 1.21776 | 0.00000 | 0.00000 | ||
1752 | 2014.04.10 18:00 | buy | 900 | 0.10 | 1.21758 | 0.00000 | 0.00000 | ||
1753 | 2014.04.11 00:00 | buy | 901 | 0.10 | 1.21694 | 0.00000 | 0.00000 | ||
1754 | 2014.04.11 00:30 | buy | 902 | 0.10 | 1.21696 | 0.00000 | 0.00000 | ||
1755 | 2014.04.11 01:00 | buy | 903 | 0.10 | 1.21678 | 0.00000 | 0.00000 | ||
1756 | 2014.04.11 01:30 | buy | 904 | 0.10 | 1.21678 | 0.00000 | 0.00000 | ||
1757 | 2014.04.11 02:00 | buy | 905 | 0.10 | 1.21692 | 0.00000 | 0.00000 | ||
1758 | 2014.04.11 02:30 | buy | 906 | 0.10 | 1.21687 | 0.00000 | 0.00000 | ||
1759 | 2014.04.11 03:00 | buy | 907 | 0.10 | 1.21661 | 0.00000 | 0.00000 | ||
1760 | 2014.04.11 03:30 | buy | 908 | 0.10 | 1.21690 | 0.00000 | 0.00000 | ||
1761 | 2014.04.11 04:00 | buy | 909 | 0.10 | 1.21698 | 0.00000 | 0.00000 | ||
1762 | 2014.04.11 04:30 | buy | 910 | 0.10 | 1.21721 | 0.00000 | 0.00000 | ||
1763 | 2014.04.11 05:00 | buy | 911 | 0.10 | 1.21740 | 0.00000 | 0.00000 | ||
1764 | 2014.04.11 05:30 | buy | 912 | 0.10 | 1.21734 | 0.00000 | 0.00000 | ||
1765 | 2014.04.11 05:49 | close | 819 | 0.10 | 1.21767 | 0.00000 | 0.00000 | -50.90 | 11337.75 |
1766 | 2014.04.11 05:49 | close | 908 | 0.10 | 1.21767 | 0.00000 | 0.00000 | 8.50 | 11346.25 |
1767 | 2014.04.11 05:49 | close | 907 | 0.10 | 1.21767 | 0.00000 | 0.00000 | 11.69 | 11357.94 |
1768 | 2014.04.11 05:49 | close | 906 | 0.10 | 1.21767 | 0.00000 | 0.00000 | 8.83 | 11366.77 |
1769 | 2014.04.11 05:49 | close | 905 | 0.10 | 1.21767 | 0.00000 | 0.00000 | 8.28 | 11375.05 |
1770 | 2014.04.11 05:49 | close | 904 | 0.10 | 1.21767 | 0.00000 | 0.00000 | 9.82 | 11384.87 |
1771 | 2014.04.11 05:49 | close | 903 | 0.10 | 1.21767 | 0.00000 | 0.00000 | 9.82 | 11394.69 |
1772 | 2014.04.11 06:00 | buy | 913 | 0.10 | 1.21768 | 0.00000 | 0.00000 | ||
1773 | 2014.04.11 10:30 | sell | 914 | 0.10 | 1.21716 | 0.00000 | 0.00000 | ||
1774 | 2014.04.11 23:00 | buy | 915 | 0.10 | 1.21580 | 0.00000 | 0.00000 | ||
1775 | 2014.04.11 23:30 | buy | 916 | 0.10 | 1.21635 | 0.00000 | 0.00000 | ||
1776 | 2014.04.14 00:00 | buy | 917 | 0.10 | 1.21517 | 0.00000 | 0.00000 | ||
1777 | 2014.04.14 00:30 | buy | 918 | 0.10 | 1.21519 | 0.00000 | 0.00000 | ||
1778 | 2014.04.14 01:00 | buy | 919 | 0.10 | 1.21540 | 0.00000 | 0.00000 | ||
1779 | 2014.04.14 01:30 | buy | 920 | 0.10 | 1.21499 | 0.00000 | 0.00000 | ||
1780 | 2014.04.14 07:00 | buy | 921 | 0.10 | 1.21468 | 0.00000 | 0.00000 | ||
1781 | 2014.04.14 07:30 | buy | 922 | 0.10 | 1.21468 | 0.00000 | 0.00000 | ||
1782 | 2014.04.14 08:00 | buy | 923 | 0.10 | 1.21482 | 0.00000 | 0.00000 | ||
1783 | 2014.04.14 08:30 | buy | 924 | 0.10 | 1.21494 | 0.00000 | 0.00000 | ||
1784 | 2014.04.14 09:00 | buy | 925 | 0.10 | 1.21503 | 0.00000 | 0.00000 | ||
1785 | 2014.04.14 09:30 | buy | 926 | 0.10 | 1.21491 | 0.00000 | 0.00000 | ||
1786 | 2014.04.14 10:00 | buy | 927 | 0.10 | 1.21510 | 0.00000 | 0.00000 | ||
1787 | 2014.04.14 10:30 | buy | 928 | 0.10 | 1.21497 | 0.00000 | 0.00000 | ||
1788 | 2014.04.14 11:00 | buy | 929 | 0.10 | 1.21420 | 0.00000 | 0.00000 | ||
1789 | 2014.04.14 11:30 | buy | 930 | 0.10 | 1.21494 | 0.00000 | 0.00000 | ||
1790 | 2014.04.14 12:00 | buy | 931 | 0.10 | 1.21549 | 0.00000 | 0.00000 | ||
1791 | 2014.04.14 12:30 | buy | 932 | 0.10 | 1.21559 | 0.00000 | 0.00000 | ||
1792 | 2014.04.14 13:00 | buy | 933 | 0.10 | 1.21559 | 0.00000 | 0.00000 | ||
1793 | 2014.04.14 13:30 | buy | 934 | 0.10 | 1.21483 | 0.00000 | 0.00000 | ||
1794 | 2014.04.14 14:00 | buy | 935 | 0.10 | 1.21485 | 0.00000 | 0.00000 | ||
1795 | 2014.04.14 14:30 | buy | 936 | 0.10 | 1.21517 | 0.00000 | 0.00000 | ||
1796 | 2014.04.14 15:00 | buy | 937 | 0.10 | 1.21533 | 0.00000 | 0.00000 | ||
1797 | 2014.04.14 15:30 | buy | 938 | 0.10 | 1.21508 | 0.00000 | 0.00000 | ||
1798 | 2014.04.14 20:30 | buy | 939 | 0.10 | 1.21551 | 0.00000 | 0.00000 | ||
1799 | 2014.04.15 09:00 | sell | 940 | 0.10 | 1.21628 | 0.00000 | 0.00000 | ||
1800 | 2014.04.15 09:30 | sell | 941 | 0.10 | 1.21645 | 0.00000 | 0.00000 | ||
1801 | 2014.04.15 10:00 | sell | 942 | 0.10 | 1.21621 | 0.00000 | 0.00000 | ||
1802 | 2014.04.15 10:30 | sell | 943 | 0.10 | 1.21609 | 0.00000 | 0.00000 | ||
1803 | 2014.04.15 11:00 | sell | 944 | 0.10 | 1.21593 | 0.00000 | 0.00000 | ||
1804 | 2014.04.15 11:30 | sell | 945 | 0.10 | 1.21584 | 0.00000 | 0.00000 | ||
1805 | 2014.04.15 12:00 | sell | 946 | 0.10 | 1.21581 | 0.00000 | 0.00000 | ||
1806 | 2014.04.15 12:30 | sell | 947 | 0.10 | 1.21585 | 0.00000 | 0.00000 | ||
1807 | 2014.04.15 13:00 | sell | 948 | 0.10 | 1.21612 | 0.00000 | 0.00000 | ||
1808 | 2014.04.15 13:30 | sell | 949 | 0.10 | 1.21590 | 0.00000 | 0.00000 | ||
1809 | 2014.04.15 14:00 | sell | 950 | 0.10 | 1.21571 | 0.00000 | 0.00000 | ||
1810 | 2014.04.15 15:30 | sell | 951 | 0.10 | 1.21609 | 0.00000 | 0.00000 | ||
1811 | 2014.04.15 22:00 | buy | 952 | 0.10 | 1.21572 | 0.00000 | 0.00000 | ||
1812 | 2014.04.15 22:30 | buy | 953 | 0.10 | 1.21587 | 0.00000 | 0.00000 | ||
1813 | 2014.04.15 23:00 | buy | 954 | 0.10 | 1.21591 | 0.00000 | 0.00000 | ||
1814 | 2014.04.15 23:30 | buy | 955 | 0.10 | 1.21588 | 0.00000 | 0.00000 | ||
1815 | 2014.04.16 00:00 | buy | 956 | 0.10 | 1.21583 | 0.00000 | 0.00000 | ||
1816 | 2014.04.16 00:30 | buy | 957 | 0.10 | 1.21589 | 0.00000 | 0.00000 | ||
1817 | 2014.04.16 01:00 | buy | 958 | 0.10 | 1.21590 | 0.00000 | 0.00000 | ||
1818 | 2014.04.16 01:30 | buy | 959 | 0.10 | 1.21591 | 0.00000 | 0.00000 | ||
1819 | 2014.04.16 17:30 | close | 823 | 0.10 | 1.21771 | 0.00000 | 0.00000 | -50.76 | 11343.93 |
1820 | 2014.04.16 17:30 | close | 929 | 0.10 | 1.21771 | 0.00000 | 0.00000 | 38.29 | 11382.22 |
1821 | 2014.04.16 17:30 | close | 921 | 0.10 | 1.21771 | 0.00000 | 0.00000 | 33.00 | 11415.22 |
1822 | 2014.04.16 17:30 | close | 812 | 0.10 | 1.21773 | 0.00000 | 0.00000 | -50.43 | 11364.79 |
1823 | 2014.04.16 17:30 | close | 923 | 0.10 | 1.21773 | 0.00000 | 0.00000 | 31.68 | 11396.47 |
1824 | 2014.04.16 17:30 | close | 922 | 0.10 | 1.21773 | 0.00000 | 0.00000 | 33.22 | 11429.69 |
1825 | 2014.04.16 17:30 | close | 814 | 0.10 | 1.21775 | 0.00000 | 0.00000 | -49.77 | 11379.92 |
1826 | 2014.04.16 17:30 | close | 935 | 0.10 | 1.21775 | 0.00000 | 0.00000 | 31.57 | 11411.49 |
1827 | 2014.04.16 17:30 | close | 934 | 0.10 | 1.21775 | 0.00000 | 0.00000 | 31.79 | 11443.28 |
1828 | 2014.04.16 17:30 | close | 821 | 0.10 | 1.21777 | 0.00000 | 0.00000 | -49.44 | 11393.84 |
1829 | 2014.04.16 17:30 | close | 926 | 0.10 | 1.21777 | 0.00000 | 0.00000 | 31.12 | 11424.96 |
1830 | 2014.04.16 17:30 | close | 924 | 0.10 | 1.21777 | 0.00000 | 0.00000 | 30.79 | 11455.75 |
1831 | 2014.04.16 17:30 | close | 815 | 0.10 | 1.21779 | 0.00000 | 0.00000 | -48.67 | 11407.08 |
1832 | 2014.04.16 17:30 | close | 930 | 0.10 | 1.21779 | 0.00000 | 0.00000 | 31.01 | 11438.09 |
1833 | 2014.04.16 17:30 | close | 928 | 0.10 | 1.21779 | 0.00000 | 0.00000 | 30.68 | 11468.76 |
1834 | 2014.04.16 17:30 | close | 824 | 0.10 | 1.21781 | 0.00000 | 0.00000 | -47.90 | 11420.87 |
1835 | 2014.04.16 17:30 | close | 925 | 0.10 | 1.21781 | 0.00000 | 0.00000 | 30.24 | 11451.10 |
1836 | 2014.04.16 17:30 | close | 920 | 0.10 | 1.21781 | 0.00000 | 0.00000 | 30.68 | 11481.78 |
1837 | 2014.04.16 17:30 | close | 813 | 0.10 | 1.21783 | 0.00000 | 0.00000 | -47.13 | 11434.65 |
1838 | 2014.04.16 17:30 | close | 938 | 0.10 | 1.21783 | 0.00000 | 0.00000 | 29.91 | 11464.56 |
1839 | 2014.04.16 17:30 | close | 927 | 0.10 | 1.21783 | 0.00000 | 0.00000 | 29.69 | 11494.25 |
1840 | 2014.04.16 17:30 | close | 825 | 0.10 | 1.21786 | 0.00000 | 0.00000 | -46.80 | 11447.45 |
1841 | 2014.04.16 17:30 | close | 936 | 0.10 | 1.21786 | 0.00000 | 0.00000 | 29.25 | 11476.70 |
1842 | 2014.04.16 17:30 | close | 917 | 0.10 | 1.21786 | 0.00000 | 0.00000 | 29.25 | 11505.95 |
1843 | 2014.04.16 17:30 | close | 822 | 0.10 | 1.21788 | 0.00000 | 0.00000 | -46.34 | 11459.61 |
1844 | 2014.04.16 17:30 | close | 937 | 0.10 | 1.21788 | 0.00000 | 0.00000 | 27.71 | 11487.32 |
1845 | 2014.04.16 17:30 | close | 918 | 0.10 | 1.21788 | 0.00000 | 0.00000 | 29.25 | 11516.57 |
1846 | 2014.04.16 17:30 | close | 816 | 0.10 | 1.21790 | 0.00000 | 0.00000 | -45.57 | 11471.00 |
1847 | 2014.04.16 17:30 | close | 931 | 0.10 | 1.21790 | 0.00000 | 0.00000 | 26.17 | 11497.17 |
1848 | 2014.04.16 17:30 | close | 919 | 0.10 | 1.21790 | 0.00000 | 0.00000 | 27.16 | 11524.33 |
1849 | 2014.04.16 17:30 | close | 826 | 0.10 | 1.21792 | 0.00000 | 0.00000 | -33.44 | 11490.89 |
1850 | 2014.04.16 17:30 | close | 939 | 0.10 | 1.21792 | 0.00000 | 0.00000 | 26.17 | 11517.06 |
1851 | 2014.04.16 17:30 | close | 932 | 0.10 | 1.21792 | 0.00000 | 0.00000 | 25.28 | 11542.33 |
1852 | 2014.04.16 17:30 | close | 827 | 0.10 | 1.21794 | 0.00000 | 0.00000 | -32.89 | 11509.45 |
1853 | 2014.04.16 17:30 | close | 952 | 0.10 | 1.21794 | 0.00000 | 0.00000 | 24.28 | 11533.72 |
1854 | 2014.04.16 17:30 | close | 933 | 0.10 | 1.21794 | 0.00000 | 0.00000 | 25.50 | 11559.22 |
1855 | 2014.04.16 17:30 | close | 950 | 0.10 | 1.21806 | 0.00000 | 0.00000 | -25.93 | 11533.29 |
1856 | 2014.04.16 17:30 | close | 956 | 0.10 | 1.21796 | 0.00000 | 0.00000 | 23.50 | 11556.79 |
1857 | 2014.04.16 17:30 | close | 915 | 0.10 | 1.21796 | 0.00000 | 0.00000 | 23.20 | 11579.99 |
1858 | 2014.04.16 17:30 | close | 852 | 0.10 | 1.21798 | 0.00000 | 0.00000 | -25.51 | 11554.48 |
1859 | 2014.04.16 17:30 | close | 957 | 0.10 | 1.21798 | 0.00000 | 0.00000 | 23.05 | 11577.53 |
1860 | 2014.04.16 17:30 | close | 953 | 0.10 | 1.21798 | 0.00000 | 0.00000 | 23.06 | 11600.59 |
1861 | 2014.04.16 17:30 | close | 946 | 0.10 | 1.21811 | 0.00000 | 0.00000 | -25.39 | 11575.20 |
1862 | 2014.04.16 17:30 | close | 958 | 0.10 | 1.21801 | 0.00000 | 0.00000 | 23.27 | 11598.47 |
1863 | 2014.04.16 17:30 | close | 955 | 0.10 | 1.21801 | 0.00000 | 0.00000 | 23.28 | 11621.75 |
1864 | 2014.04.16 17:30 | close | 945 | 0.10 | 1.21813 | 0.00000 | 0.00000 | -25.27 | 11596.47 |
1865 | 2014.04.16 17:30 | close | 959 | 0.10 | 1.21803 | 0.00000 | 0.00000 | 23.38 | 11619.85 |
1866 | 2014.04.16 17:30 | close | 954 | 0.10 | 1.21803 | 0.00000 | 0.00000 | 23.17 | 11643.02 |
1867 | 2014.04.16 17:30 | close | 947 | 0.10 | 1.21815 | 0.00000 | 0.00000 | -25.38 | 11617.64 |
1868 | 2014.04.16 17:30 | close | 916 | 0.10 | 1.21805 | 0.00000 | 0.00000 | 18.12 | 11635.76 |
1869 | 2014.04.16 17:30 | close | 902 | 0.10 | 1.21805 | 0.00000 | 0.00000 | 11.39 | 11647.15 |
1870 | 2014.04.16 17:30 | close | 901 | 0.10 | 1.21805 | 0.00000 | 0.00000 | 11.61 | 11658.75 |
1871 | 2014.04.16 17:30 | close | 949 | 0.10 | 1.21817 | 0.00000 | 0.00000 | -25.05 | 11633.70 |
1872 | 2014.04.16 17:30 | close | 912 | 0.10 | 1.21807 | 0.00000 | 0.00000 | 7.42 | 11641.12 |
1873 | 2014.04.16 17:30 | close | 911 | 0.10 | 1.21807 | 0.00000 | 0.00000 | 6.76 | 11647.88 |
1874 | 2014.04.16 17:30 | close | 910 | 0.10 | 1.21807 | 0.00000 | 0.00000 | 8.85 | 11656.72 |
1875 | 2014.04.16 17:30 | close | 909 | 0.10 | 1.21807 | 0.00000 | 0.00000 | 11.39 | 11668.11 |
1876 | 2014.04.16 17:31 | close | 944 | 0.10 | 1.21858 | 0.00000 | 0.00000 | -29.24 | 11638.87 |
1877 | 2014.04.16 17:31 | close | 913 | 0.10 | 1.21848 | 0.00000 | 0.00000 | 8.19 | 11647.06 |
1878 | 2014.04.16 17:31 | close | 900 | 0.10 | 1.21848 | 0.00000 | 0.00000 | 9.08 | 11656.13 |
1879 | 2014.04.16 17:31 | close | 899 | 0.10 | 1.21848 | 0.00000 | 0.00000 | 7.10 | 11663.23 |
1880 | 2014.04.16 17:31 | close | 898 | 0.10 | 1.21848 | 0.00000 | 0.00000 | 5.11 | 11668.33 |
1881 | 2014.04.16 17:31 | close | 894 | 0.10 | 1.21848 | 0.00000 | 0.00000 | 3.68 | 11672.01 |
1882 | 2014.04.16 17:31 | close | 943 | 0.10 | 1.21913 | 0.00000 | 0.00000 | -33.54 | 11638.47 |
1883 | 2014.04.16 17:31 | close | 897 | 0.10 | 1.21903 | 0.00000 | 0.00000 | 6.33 | 11644.79 |
1884 | 2014.04.16 17:31 | close | 896 | 0.10 | 1.21903 | 0.00000 | 0.00000 | 7.87 | 11652.66 |
1885 | 2014.04.16 17:31 | close | 895 | 0.10 | 1.21903 | 0.00000 | 0.00000 | 8.09 | 11660.75 |
1886 | 2014.04.16 17:31 | close | 893 | 0.10 | 1.21903 | 0.00000 | 0.00000 | 6.22 | 11666.96 |
1887 | 2014.04.16 17:31 | close | 892 | 0.10 | 1.21903 | 0.00000 | 0.00000 | 3.57 | 11670.53 |
1888 | 2014.04.16 17:31 | close | 890 | 0.10 | 1.21903 | 0.00000 | 0.00000 | 3.35 | 11673.88 |
1889 | 2014.04.16 17:31 | close | 889 | 0.10 | 1.21903 | 0.00000 | 0.00000 | 3.15 | 11677.03 |
1890 | 2014.04.17 00:00 | sell | 960 | 0.10 | 1.21812 | 0.00000 | 0.00000 | ||
1891 | 2014.04.17 00:30 | sell | 961 | 0.10 | 1.21813 | 0.00000 | 0.00000 | ||
1892 | 2014.04.17 01:00 | sell | 962 | 0.10 | 1.21808 | 0.00000 | 0.00000 | ||
1893 | 2014.04.17 01:30 | sell | 963 | 0.10 | 1.21817 | 0.00000 | 0.00000 | ||
1894 | 2014.04.17 02:00 | sell | 964 | 0.10 | 1.21814 | 0.00000 | 0.00000 | ||
1895 | 2014.04.17 02:30 | sell | 965 | 0.10 | 1.21826 | 0.00000 | 0.00000 | ||
1896 | 2014.04.17 03:00 | sell | 966 | 0.10 | 1.21838 | 0.00000 | 0.00000 | ||
1897 | 2014.04.17 03:30 | sell | 967 | 0.10 | 1.21811 | 0.00000 | 0.00000 | ||
1898 | 2014.04.17 04:00 | sell | 968 | 0.10 | 1.21840 | 0.00000 | 0.00000 | ||
1899 | 2014.04.17 04:30 | sell | 969 | 0.10 | 1.21837 | 0.00000 | 0.00000 | ||
1900 | 2014.04.17 05:00 | sell | 970 | 0.10 | 1.21823 | 0.00000 | 0.00000 | ||
1901 | 2014.04.17 05:30 | sell | 971 | 0.10 | 1.21802 | 0.00000 | 0.00000 | ||
1902 | 2014.04.17 06:00 | sell | 972 | 0.10 | 1.21798 | 0.00000 | 0.00000 | ||
1903 | 2014.04.17 06:30 | sell | 973 | 0.10 | 1.21818 | 0.00000 | 0.00000 | ||
1904 | 2014.04.17 07:00 | sell | 974 | 0.10 | 1.21797 | 0.00000 | 0.00000 | ||
1905 | 2014.04.17 07:30 | sell | 975 | 0.10 | 1.21801 | 0.00000 | 0.00000 | ||
1906 | 2014.04.17 08:00 | sell | 976 | 0.10 | 1.21801 | 0.00000 | 0.00000 | ||
1907 | 2014.04.17 08:18 | close | 830 | 0.10 | 1.21780 | 0.00000 | 0.00000 | -27.91 | 11649.12 |
1908 | 2014.04.17 08:18 | close | 973 | 0.10 | 1.21790 | 0.00000 | 0.00000 | 3.09 | 11652.21 |
1909 | 2014.04.17 08:18 | close | 970 | 0.10 | 1.21790 | 0.00000 | 0.00000 | 3.64 | 11655.85 |
1910 | 2014.04.17 08:18 | close | 969 | 0.10 | 1.21790 | 0.00000 | 0.00000 | 5.18 | 11661.03 |
1911 | 2014.04.17 08:18 | close | 968 | 0.10 | 1.21790 | 0.00000 | 0.00000 | 5.51 | 11666.54 |
1912 | 2014.04.17 08:18 | close | 966 | 0.10 | 1.21790 | 0.00000 | 0.00000 | 5.29 | 11671.83 |
1913 | 2014.04.17 08:18 | close | 965 | 0.10 | 1.21790 | 0.00000 | 0.00000 | 3.97 | 11675.80 |
1914 | 2014.04.17 08:18 | close | 964 | 0.10 | 1.21790 | 0.00000 | 0.00000 | 2.65 | 11678.45 |
1915 | 2014.04.17 08:18 | close | 963 | 0.10 | 1.21790 | 0.00000 | 0.00000 | 2.98 | 11681.43 |
1916 | 2014.04.17 08:18 | close | 961 | 0.10 | 1.21790 | 0.00000 | 0.00000 | 2.54 | 11683.97 |
1917 | 2014.04.17 08:30 | sell | 977 | 0.10 | 1.21775 | 0.00000 | 0.00000 | ||
1918 | 2014.04.17 09:00 | sell | 978 | 0.10 | 1.21787 | 0.00000 | 0.00000 | ||
1919 | 2014.04.17 09:18 | close | 835 | 0.10 | 1.21754 | 0.00000 | 0.00000 | -30.78 | 11653.19 |
1920 | 2014.04.17 09:18 | close | 976 | 0.10 | 1.21764 | 0.00000 | 0.00000 | 4.08 | 11657.27 |
1921 | 2014.04.17 09:18 | close | 975 | 0.10 | 1.21764 | 0.00000 | 0.00000 | 4.08 | 11661.35 |
1922 | 2014.04.17 09:18 | close | 974 | 0.10 | 1.21764 | 0.00000 | 0.00000 | 3.64 | 11664.99 |
1923 | 2014.04.17 09:18 | close | 972 | 0.10 | 1.21764 | 0.00000 | 0.00000 | 3.75 | 11668.74 |
1924 | 2014.04.17 09:18 | close | 971 | 0.10 | 1.21764 | 0.00000 | 0.00000 | 4.19 | 11672.93 |
1925 | 2014.04.17 09:18 | close | 967 | 0.10 | 1.21764 | 0.00000 | 0.00000 | 5.19 | 11678.12 |
1926 | 2014.04.17 09:18 | close | 962 | 0.10 | 1.21764 | 0.00000 | 0.00000 | 4.86 | 11682.98 |
1927 | 2014.04.17 09:18 | close | 960 | 0.10 | 1.21764 | 0.00000 | 0.00000 | 5.30 | 11688.28 |
1928 | 2014.04.17 09:30 | sell | 979 | 0.10 | 1.21747 | 0.00000 | 0.00000 | ||
1929 | 2014.04.17 16:00 | buy | 980 | 0.10 | 1.21817 | 0.00000 | 0.00000 | ||
1930 | 2014.04.17 16:30 | buy | 981 | 0.10 | 1.21820 | 0.00000 | 0.00000 | ||
1931 | 2014.04.17 21:29 | close | 951 | 0.10 | 1.21988 | 0.00000 | 0.00000 | -41.88 | 11646.40 |
1932 | 2014.04.17 21:29 | close | 981 | 0.10 | 1.21978 | 0.00000 | 0.00000 | 17.43 | 11663.83 |
1933 | 2014.04.17 21:29 | close | 980 | 0.10 | 1.21978 | 0.00000 | 0.00000 | 17.76 | 11681.59 |
1934 | 2014.04.17 21:29 | close | 881 | 0.10 | 1.21978 | 0.00000 | 0.00000 | 9.25 | 11690.84 |
1935 | 2014.04.17 21:29 | close | 870 | 0.10 | 1.21978 | 0.00000 | 0.00000 | 2.52 | 11693.36 |
1936 | 2014.04.17 21:29 | close | 856 | 0.10 | 1.21978 | 0.00000 | 0.00000 | 2.20 | 11695.56 |
1937 | 2014.04.18 01:00 | sell | 982 | 0.10 | 1.21935 | 0.00000 | 0.00000 | ||
1938 | 2014.04.18 01:30 | sell | 983 | 0.10 | 1.21954 | 0.00000 | 0.00000 | ||
1939 | 2014.04.18 02:00 | sell | 984 | 0.10 | 1.21959 | 0.00000 | 0.00000 | ||
1940 | 2014.04.18 02:30 | sell | 985 | 0.10 | 1.21966 | 0.00000 | 0.00000 | ||
1941 | 2014.04.18 03:00 | sell | 986 | 0.10 | 1.21943 | 0.00000 | 0.00000 | ||
1942 | 2014.04.18 03:30 | sell | 987 | 0.10 | 1.21980 | 0.00000 | 0.00000 | ||
1943 | 2014.04.18 04:00 | sell | 988 | 0.10 | 1.21990 | 0.00000 | 0.00000 | ||
1944 | 2014.04.18 04:30 | sell | 989 | 0.10 | 1.21990 | 0.00000 | 0.00000 | ||
1945 | 2014.04.18 05:00 | sell | 990 | 0.10 | 1.21993 | 0.00000 | 0.00000 | ||
1946 | 2014.04.18 05:30 | sell | 991 | 0.10 | 1.22019 | 0.00000 | 0.00000 | ||
1947 | 2014.04.18 06:00 | sell | 992 | 0.10 | 1.21998 | 0.00000 | 0.00000 | ||
1948 | 2014.04.18 06:30 | sell | 993 | 0.10 | 1.22003 | 0.00000 | 0.00000 | ||
1949 | 2014.04.18 07:00 | sell | 994 | 0.10 | 1.21995 | 0.00000 | 0.00000 | ||
1950 | 2014.04.18 07:30 | sell | 995 | 0.10 | 1.22005 | 0.00000 | 0.00000 | ||
1951 | 2014.04.18 08:00 | sell | 996 | 0.10 | 1.22006 | 0.00000 | 0.00000 | ||
1952 | 2014.04.18 08:30 | sell | 997 | 0.10 | 1.22011 | 0.00000 | 0.00000 | ||
1953 | 2014.04.18 09:00 | sell | 998 | 0.10 | 1.22007 | 0.00000 | 0.00000 | ||
1954 | 2014.04.18 09:30 | sell | 999 | 0.10 | 1.21994 | 0.00000 | 0.00000 | ||
1955 | 2014.04.18 10:00 | sell | 1000 | 0.10 | 1.21975 | 0.00000 | 0.00000 | ||
1956 | 2014.04.18 10:30 | sell | 1001 | 0.10 | 1.21969 | 0.00000 | 0.00000 | ||
1957 | 2014.04.18 11:00 | sell | 1002 | 0.10 | 1.21966 | 0.00000 | 0.00000 | ||
1958 | 2014.04.18 11:08 | close | 948 | 0.10 | 1.21956 | 0.00000 | 0.00000 | -38.05 | 11657.51 |
1959 | 2014.04.18 11:08 | close | 998 | 0.10 | 1.21956 | 0.00000 | 0.00000 | 5.62 | 11663.13 |
1960 | 2014.04.18 11:08 | close | 997 | 0.10 | 1.21956 | 0.00000 | 0.00000 | 6.06 | 11669.19 |
1961 | 2014.04.18 11:08 | close | 996 | 0.10 | 1.21956 | 0.00000 | 0.00000 | 5.51 | 11674.70 |
1962 | 2014.04.18 11:08 | close | 995 | 0.10 | 1.21956 | 0.00000 | 0.00000 | 5.40 | 11680.10 |
1963 | 2014.04.18 11:08 | close | 994 | 0.10 | 1.21956 | 0.00000 | 0.00000 | 4.30 | 11684.40 |
1964 | 2014.04.18 11:08 | close | 993 | 0.10 | 1.21956 | 0.00000 | 0.00000 | 5.18 | 11689.58 |
1965 | 2014.04.18 11:08 | close | 992 | 0.10 | 1.21956 | 0.00000 | 0.00000 | 4.63 | 11694.21 |
1966 | 2014.04.18 11:08 | close | 991 | 0.10 | 1.21956 | 0.00000 | 0.00000 | 6.94 | 11701.15 |
1967 | 2014.04.18 11:30 | sell | 1003 | 0.10 | 1.21950 | 0.00000 | 0.00000 | ||
1968 | 2014.04.18 11:54 | close | 942 | 0.10 | 1.21938 | 0.00000 | 0.00000 | -35.06 | 11666.09 |
1969 | 2014.04.18 11:54 | close | 1002 | 0.10 | 1.21938 | 0.00000 | 0.00000 | 3.09 | 11669.18 |
1970 | 2014.04.18 11:54 | close | 1001 | 0.10 | 1.21938 | 0.00000 | 0.00000 | 3.42 | 11672.60 |
1971 | 2014.04.18 11:54 | close | 1000 | 0.10 | 1.21938 | 0.00000 | 0.00000 | 4.08 | 11676.68 |
1972 | 2014.04.18 11:54 | close | 999 | 0.10 | 1.21938 | 0.00000 | 0.00000 | 6.18 | 11682.86 |
1973 | 2014.04.18 11:54 | close | 990 | 0.10 | 1.21938 | 0.00000 | 0.00000 | 6.07 | 11688.93 |
1974 | 2014.04.18 11:54 | close | 989 | 0.10 | 1.21938 | 0.00000 | 0.00000 | 5.73 | 11694.66 |
1975 | 2014.04.18 11:54 | close | 988 | 0.10 | 1.21938 | 0.00000 | 0.00000 | 5.73 | 11700.39 |
1976 | 2014.04.18 11:54 | close | 987 | 0.10 | 1.21938 | 0.00000 | 0.00000 | 4.63 | 11705.02 |
1977 | 2014.04.18 11:54 | close | 985 | 0.10 | 1.21938 | 0.00000 | 0.00000 | 3.09 | 11708.11 |
1978 | 2014.04.18 12:00 | sell | 1004 | 0.10 | 1.21941 | 0.00000 | 0.00000 | ||
1979 | 2014.04.18 12:30 | sell | 1005 | 0.10 | 1.21942 | 0.00000 | 0.00000 | ||
1980 | 2014.04.18 13:00 | sell | 1006 | 0.10 | 1.21940 | 0.00000 | 0.00000 | ||
1981 | 2014.04.18 13:30 | sell | 1007 | 0.10 | 1.21945 | 0.00000 | 0.00000 | ||
1982 | 2014.04.18 14:00 | sell | 1008 | 0.10 | 1.21944 | 0.00000 | 0.00000 | ||
1983 | 2014.04.18 23:00 | sell | 1009 | 0.10 | 1.22009 | 0.00000 | 0.00000 | ||
1984 | 2014.04.18 23:30 | sell | 1010 | 0.10 | 1.22008 | 0.00000 | 0.00000 | ||
1985 | 2014.04.21 00:00 | sell | 1011 | 0.10 | 1.21952 | 0.00000 | 0.00000 | ||
1986 | 2014.04.21 00:30 | sell | 1012 | 0.10 | 1.22000 | 0.00000 | 0.00000 | ||
1987 | 2014.04.21 01:00 | sell | 1013 | 0.10 | 1.22002 | 0.00000 | 0.00000 | ||
1988 | 2014.04.21 01:30 | sell | 1014 | 0.10 | 1.21994 | 0.00000 | 0.00000 | ||
1989 | 2014.04.21 02:00 | sell | 1015 | 0.10 | 1.21977 | 0.00000 | 0.00000 | ||
1990 | 2014.04.21 02:30 | sell | 1016 | 0.10 | 1.21984 | 0.00000 | 0.00000 | ||
1991 | 2014.04.21 03:00 | sell | 1017 | 0.10 | 1.22010 | 0.00000 | 0.00000 | ||
1992 | 2014.04.21 03:30 | sell | 1018 | 0.10 | 1.21987 | 0.00000 | 0.00000 | ||
1993 | 2014.04.21 04:00 | sell | 1019 | 0.10 | 1.21980 | 0.00000 | 0.00000 | ||
1994 | 2014.04.21 04:30 | sell | 1020 | 0.10 | 1.21985 | 0.00000 | 0.00000 | ||
1995 | 2014.04.21 09:21 | close | 940 | 0.10 | 1.21955 | 0.00000 | 0.00000 | -36.18 | 11671.93 |
1996 | 2014.04.21 09:21 | close | 1020 | 0.10 | 1.21955 | 0.00000 | 0.00000 | 3.31 | 11675.24 |
1997 | 2014.04.21 09:21 | close | 1018 | 0.10 | 1.21955 | 0.00000 | 0.00000 | 3.53 | 11678.77 |
1998 | 2014.04.21 09:21 | close | 1017 | 0.10 | 1.21955 | 0.00000 | 0.00000 | 6.07 | 11684.84 |
1999 | 2014.04.21 09:21 | close | 1016 | 0.10 | 1.21955 | 0.00000 | 0.00000 | 3.20 | 11688.04 |
2000 | 2014.04.21 09:21 | close | 1014 | 0.10 | 1.21955 | 0.00000 | 0.00000 | 4.31 | 11692.35 |
2001 | 2014.04.21 09:21 | close | 1013 | 0.10 | 1.21955 | 0.00000 | 0.00000 | 5.19 | 11697.54 |
2002 | 2014.04.21 09:21 | close | 1012 | 0.10 | 1.21955 | 0.00000 | 0.00000 | 4.97 | 11702.51 |
2003 | 2014.04.21 09:21 | close | 1010 | 0.10 | 1.21955 | 0.00000 | 0.00000 | 5.83 | 11708.34 |
2004 | 2014.04.21 09:21 | close | 1009 | 0.10 | 1.21955 | 0.00000 | 0.00000 | 5.94 | 11714.27 |
2005 | 2014.04.21 14:00 | buy | 1021 | 0.10 | 1.21997 | 0.00000 | 0.00000 | ||
2006 | 2014.04.21 14:30 | buy | 1022 | 0.10 | 1.22006 | 0.00000 | 0.00000 | ||
2007 | 2014.04.21 15:00 | buy | 1023 | 0.10 | 1.22012 | 0.00000 | 0.00000 | ||
2008 | 2014.04.21 15:30 | buy | 1024 | 0.10 | 1.21986 | 0.00000 | 0.00000 | ||
2009 | 2014.04.21 16:00 | buy | 1025 | 0.10 | 1.21973 | 0.00000 | 0.00000 | ||
2010 | 2014.04.21 16:30 | buy | 1026 | 0.10 | 1.22000 | 0.00000 | 0.00000 | ||
2011 | 2014.04.21 18:56 | close | 941 | 0.10 | 1.22052 | 0.00000 | 0.00000 | -45.01 | 11669.26 |
2012 | 2014.04.21 18:56 | close | 1026 | 0.10 | 1.22042 | 0.00000 | 0.00000 | 4.63 | 11673.89 |
2013 | 2014.04.21 18:56 | close | 1025 | 0.10 | 1.22042 | 0.00000 | 0.00000 | 7.61 | 11681.50 |
2014 | 2014.04.21 18:56 | close | 1024 | 0.10 | 1.22042 | 0.00000 | 0.00000 | 6.18 | 11687.68 |
2015 | 2014.04.21 18:56 | close | 1021 | 0.10 | 1.22042 | 0.00000 | 0.00000 | 4.96 | 11692.64 |
2016 | 2014.04.21 18:56 | close | 880 | 0.10 | 1.22042 | 0.00000 | 0.00000 | 7.51 | 11700.15 |
2017 | 2014.04.21 18:56 | close | 861 | 0.10 | 1.22042 | 0.00000 | 0.00000 | 4.54 | 11704.69 |
2018 | 2014.04.21 18:56 | close | 860 | 0.10 | 1.22042 | 0.00000 | 0.00000 | 4.32 | 11709.01 |
2019 | 2014.04.21 18:56 | close | 858 | 0.10 | 1.22042 | 0.00000 | 0.00000 | 5.09 | 11714.10 |
2020 | 2014.04.21 18:56 | close | 857 | 0.10 | 1.22042 | 0.00000 | 0.00000 | 5.42 | 11719.51 |
2021 | 2014.04.21 23:11 | close | 914 | 0.10 | 1.22077 | 0.00000 | 0.00000 | -39.99 | 11679.53 |
2022 | 2014.04.21 23:11 | close | 1023 | 0.10 | 1.22067 | 0.00000 | 0.00000 | 6.07 | 11685.60 |
2023 | 2014.04.21 23:11 | close | 1022 | 0.10 | 1.22067 | 0.00000 | 0.00000 | 6.73 | 11692.33 |
2024 | 2014.04.21 23:11 | close | 859 | 0.10 | 1.22067 | 0.00000 | 0.00000 | 5.09 | 11697.41 |
2025 | 2014.04.21 23:11 | close | 851 | 0.10 | 1.22067 | 0.00000 | 0.00000 | 4.65 | 11702.06 |
2026 | 2014.04.21 23:11 | close | 845 | 0.10 | 1.22067 | 0.00000 | 0.00000 | 4.98 | 11707.04 |
2027 | 2014.04.21 23:11 | close | 841 | 0.10 | 1.22067 | 0.00000 | 0.00000 | 4.65 | 11711.69 |
2028 | 2014.04.21 23:11 | close | 840 | 0.10 | 1.22067 | 0.00000 | 0.00000 | 4.87 | 11716.56 |
2029 | 2014.04.21 23:11 | close | 836 | 0.10 | 1.22067 | 0.00000 | 0.00000 | 4.76 | 11721.32 |
2030 | 2014.04.21 23:11 | close | 832 | 0.10 | 1.22067 | 0.00000 | 0.00000 | 4.65 | 11725.96 |
2031 | 2014.04.22 01:30 | sell | 1027 | 0.10 | 1.22047 | 0.00000 | 0.00000 | ||
2032 | 2014.04.22 02:00 | sell | 1028 | 0.10 | 1.22042 | 0.00000 | 0.00000 | ||
2033 | 2014.04.22 02:30 | sell | 1029 | 0.10 | 1.22060 | 0.00000 | 0.00000 | ||
2034 | 2014.04.22 03:00 | sell | 1030 | 0.10 | 1.22080 | 0.00000 | 0.00000 | ||
2035 | 2014.04.22 03:30 | sell | 1031 | 0.10 | 1.22066 | 0.00000 | 0.00000 | ||
2036 | 2014.04.22 04:00 | sell | 1032 | 0.10 | 1.22058 | 0.00000 | 0.00000 | ||
2037 | 2014.04.22 04:30 | sell | 1033 | 0.10 | 1.22063 | 0.00000 | 0.00000 | ||
2038 | 2014.04.22 05:00 | sell | 1034 | 0.10 | 1.22051 | 0.00000 | 0.00000 | ||
2039 | 2014.04.22 05:30 | sell | 1035 | 0.10 | 1.22055 | 0.00000 | 0.00000 | ||
2040 | 2014.04.22 06:00 | sell | 1036 | 0.10 | 1.22063 | 0.00000 | 0.00000 | ||
2041 | 2014.04.22 06:30 | sell | 1037 | 0.10 | 1.22050 | 0.00000 | 0.00000 | ||
2042 | 2014.04.22 07:00 | sell | 1038 | 0.10 | 1.22052 | 0.00000 | 0.00000 | ||
2043 | 2014.04.22 07:30 | sell | 1039 | 0.10 | 1.22057 | 0.00000 | 0.00000 | ||
2044 | 2014.04.22 08:00 | sell | 1040 | 0.10 | 1.22051 | 0.00000 | 0.00000 | ||
2045 | 2014.04.22 08:30 | sell | 1041 | 0.10 | 1.22085 | 0.00000 | 0.00000 | ||
2046 | 2014.04.22 10:32 | close | 979 | 0.10 | 1.22103 | 0.00000 | 0.00000 | -39.32 | 11686.65 |
2047 | 2014.04.22 10:32 | close | 855 | 0.10 | 1.22093 | 0.00000 | 0.00000 | 6.21 | 11692.86 |
2048 | 2014.04.22 10:32 | close | 846 | 0.10 | 1.22093 | 0.00000 | 0.00000 | 7.20 | 11700.05 |
2049 | 2014.04.22 10:32 | close | 839 | 0.10 | 1.22093 | 0.00000 | 0.00000 | 7.09 | 11707.14 |
2050 | 2014.04.22 10:32 | close | 834 | 0.10 | 1.22093 | 0.00000 | 0.00000 | 6.98 | 11714.12 |
2051 | 2014.04.22 10:32 | close | 833 | 0.10 | 1.22093 | 0.00000 | 0.00000 | 6.54 | 11720.65 |
2052 | 2014.04.22 10:32 | close | 831 | 0.10 | 1.22093 | 0.00000 | 0.00000 | 7.09 | 11727.74 |
2053 | 2014.04.22 20:30 | sell | 1042 | 0.10 | 1.22120 | 0.00000 | 0.00000 | ||
2054 | 2014.04.22 21:00 | sell | 1043 | 0.10 | 1.22139 | 0.00000 | 0.00000 | ||
2055 | 2014.04.22 21:30 | sell | 1044 | 0.10 | 1.22146 | 0.00000 | 0.00000 | ||
2056 | 2014.04.22 22:00 | sell | 1045 | 0.10 | 1.22142 | 0.00000 | 0.00000 | ||
2057 | 2014.04.22 22:30 | sell | 1046 | 0.10 | 1.22145 | 0.00000 | 0.00000 | ||
2058 | 2014.04.22 23:00 | sell | 1047 | 0.10 | 1.22154 | 0.00000 | 0.00000 | ||
2059 | 2014.04.22 23:30 | sell | 1048 | 0.10 | 1.22160 | 0.00000 | 0.00000 | ||
2060 | 2014.04.23 00:00 | sell | 1049 | 0.10 | 1.22161 | 0.00000 | 0.00000 | ||
2061 | 2014.04.23 00:30 | sell | 1050 | 0.10 | 1.22154 | 0.00000 | 0.00000 | ||
2062 | 2014.04.23 01:00 | sell | 1051 | 0.10 | 1.22161 | 0.00000 | 0.00000 | ||
2063 | 2014.04.23 02:30 | sell | 1052 | 0.10 | 1.22154 | 0.00000 | 0.00000 | ||
2064 | 2014.04.23 03:00 | sell | 1053 | 0.10 | 1.22154 | 0.00000 | 0.00000 | ||
2065 | 2014.04.23 03:30 | sell | 1054 | 0.10 | 1.22140 | 0.00000 | 0.00000 | ||
2066 | 2014.04.23 04:00 | sell | 1055 | 0.10 | 1.22146 | 0.00000 | 0.00000 | ||
2067 | 2014.04.23 04:30 | sell | 1056 | 0.10 | 1.22115 | 0.00000 | 0.00000 | ||
2068 | 2014.04.23 05:00 | sell | 1057 | 0.10 | 1.22130 | 0.00000 | 0.00000 | ||
2069 | 2014.04.23 05:30 | sell | 1058 | 0.10 | 1.22114 | 0.00000 | 0.00000 | ||
2070 | 2014.04.23 06:51 | close | 977 | 0.10 | 1.22109 | 0.00000 | 0.00000 | -36.92 | 11690.82 |
2071 | 2014.04.23 06:51 | close | 1055 | 0.10 | 1.22109 | 0.00000 | 0.00000 | 4.08 | 11694.90 |
2072 | 2014.04.23 06:51 | close | 1053 | 0.10 | 1.22109 | 0.00000 | 0.00000 | 4.96 | 11699.86 |
2073 | 2014.04.23 06:51 | close | 1052 | 0.10 | 1.22109 | 0.00000 | 0.00000 | 4.96 | 11704.82 |
2074 | 2014.04.23 06:51 | close | 1051 | 0.10 | 1.22109 | 0.00000 | 0.00000 | 5.73 | 11710.55 |
2075 | 2014.04.23 06:51 | close | 1050 | 0.10 | 1.22109 | 0.00000 | 0.00000 | 4.96 | 11715.51 |
2076 | 2014.04.23 06:51 | close | 1049 | 0.10 | 1.22109 | 0.00000 | 0.00000 | 5.73 | 11721.24 |
2077 | 2014.04.23 06:51 | close | 1048 | 0.10 | 1.22109 | 0.00000 | 0.00000 | 5.60 | 11726.84 |
2078 | 2014.04.23 06:51 | close | 1047 | 0.10 | 1.22109 | 0.00000 | 0.00000 | 4.94 | 11731.78 |
2079 | 2014.04.23 06:51 | close | 1044 | 0.10 | 1.22109 | 0.00000 | 0.00000 | 4.06 | 11735.84 |
2080 | 2014.04.23 07:29 | close | 978 | 0.10 | 1.22086 | 0.00000 | 0.00000 | -33.06 | 11702.78 |
2081 | 2014.04.23 07:29 | close | 1058 | 0.10 | 1.22086 | 0.00000 | 0.00000 | 3.09 | 11705.87 |
2082 | 2014.04.23 07:29 | close | 1057 | 0.10 | 1.22086 | 0.00000 | 0.00000 | 4.85 | 11710.72 |
2083 | 2014.04.23 07:29 | close | 1056 | 0.10 | 1.22086 | 0.00000 | 0.00000 | 3.20 | 11713.92 |
2084 | 2014.04.23 07:29 | close | 1054 | 0.10 | 1.22086 | 0.00000 | 0.00000 | 5.95 | 11719.87 |
2085 | 2014.04.23 07:29 | close | 1046 | 0.10 | 1.22086 | 0.00000 | 0.00000 | 6.49 | 11726.36 |
2086 | 2014.04.23 07:29 | close | 1045 | 0.10 | 1.22086 | 0.00000 | 0.00000 | 6.16 | 11732.51 |
2087 | 2014.04.23 07:29 | close | 1043 | 0.10 | 1.22086 | 0.00000 | 0.00000 | 5.82 | 11738.33 |
2088 | 2014.04.23 07:29 | close | 1042 | 0.10 | 1.22086 | 0.00000 | 0.00000 | 3.73 | 11742.06 |
2089 | 2014.04.23 12:33 | close | 982 | 0.10 | 1.22044 | 0.00000 | 0.00000 | -12.09 | 11729.97 |
2090 | 2014.04.23 12:33 | close | 1041 | 0.10 | 1.22044 | 0.00000 | 0.00000 | 4.50 | 11734.47 |
2091 | 2014.04.23 12:33 | close | 1039 | 0.10 | 1.22044 | 0.00000 | 0.00000 | 1.41 | 11735.88 |
2092 | 2014.04.23 12:33 | close | 1036 | 0.10 | 1.22044 | 0.00000 | 0.00000 | 2.07 | 11737.95 |
2093 | 2014.04.23 12:33 | close | 1033 | 0.10 | 1.22044 | 0.00000 | 0.00000 | 2.07 | 11740.01 |
2094 | 2014.04.23 12:33 | close | 1032 | 0.10 | 1.22044 | 0.00000 | 0.00000 | 1.52 | 11741.53 |
2095 | 2014.04.23 12:33 | close | 1031 | 0.10 | 1.22044 | 0.00000 | 0.00000 | 2.40 | 11743.93 |
2096 | 2014.04.23 12:33 | close | 1030 | 0.10 | 1.22044 | 0.00000 | 0.00000 | 3.95 | 11747.88 |
2097 | 2014.04.23 12:33 | close | 1029 | 0.10 | 1.22044 | 0.00000 | 0.00000 | 1.74 | 11749.61 |
2098 | 2014.04.23 12:37 | close | 1006 | 0.10 | 1.22027 | 0.00000 | 0.00000 | -9.66 | 11739.96 |
2099 | 2014.04.23 12:37 | close | 1040 | 0.10 | 1.22027 | 0.00000 | 0.00000 | 2.63 | 11742.59 |
2100 | 2014.04.23 12:37 | close | 1038 | 0.10 | 1.22027 | 0.00000 | 0.00000 | 2.74 | 11745.32 |
2101 | 2014.04.23 12:37 | close | 1037 | 0.10 | 1.22027 | 0.00000 | 0.00000 | 2.52 | 11747.84 |
2102 | 2014.04.23 12:37 | close | 1035 | 0.10 | 1.22027 | 0.00000 | 0.00000 | 3.07 | 11750.91 |
2103 | 2014.04.23 12:37 | close | 1034 | 0.10 | 1.22027 | 0.00000 | 0.00000 | 2.63 | 11753.54 |
2104 | 2014.04.23 12:37 | close | 1027 | 0.10 | 1.22027 | 0.00000 | 0.00000 | 2.19 | 11755.73 |
2105 | 2014.04.23 13:14 | close | 1004 | 0.10 | 1.21968 | 0.00000 | 0.00000 | -3.05 | 11752.68 |
2106 | 2014.04.23 13:14 | close | 1028 | 0.10 | 1.21968 | 0.00000 | 0.00000 | 8.14 | 11760.82 |
2107 | 2014.04.23 13:14 | close | 1019 | 0.10 | 1.21968 | 0.00000 | 0.00000 | 1.28 | 11762.09 |
2108 | 2014.04.23 17:01 | close | 1005 | 0.10 | 1.21942 | 0.00000 | 0.00000 | -0.07 | 11762.03 |
2109 | 2014.04.23 17:01 | close | 1015 | 0.10 | 1.21942 | 0.00000 | 0.00000 | 3.82 | 11765.84 |
2110 | 2014.04.23 17:01 | close | 1011 | 0.10 | 1.21942 | 0.00000 | 0.00000 | 1.06 | 11766.90 |
2111 | 2014.04.23 17:01 | close | 984 | 0.10 | 1.21942 | 0.00000 | 0.00000 | 1.81 | 11768.71 |
2112 | 2014.04.23 17:01 | close | 983 | 0.10 | 1.21942 | 0.00000 | 0.00000 | 1.25 | 11769.96 |
2113 | 2014.04.23 18:26 | close | 986 | 0.10 | 1.21931 | 0.00000 | 0.00000 | 1.25 | 11771.22 |
2114 | 2014.04.23 18:26 | close | 1008 | 0.10 | 1.21931 | 0.00000 | 0.00000 | 1.36 | 11772.58 |
2115 | 2014.04.23 18:26 | close | 1007 | 0.10 | 1.21931 | 0.00000 | 0.00000 | 1.47 | 11774.05 |
2116 | 2014.04.23 18:26 | close | 1003 | 0.10 | 1.21931 | 0.00000 | 0.00000 | 2.02 | 11776.08 |
2117 | 2014.04.23 20:00 | buy | 1059 | 0.10 | 1.21963 | 0.00000 | 0.00000 | ||
2118 | 2014.04.23 20:30 | buy | 1060 | 0.10 | 1.21970 | 0.00000 | 0.00000 | ||
2119 | 2014.04.23 20:58 | close | 1060 | 0.10 | 1.21989 | 0.00000 | 0.00000 | 2.09 | 11778.17 |
2120 | 2014.04.23 20:58 | close | 1059 | 0.10 | 1.21989 | 0.00000 | 0.00000 | 2.86 | 11781.03 |
2121 | 2014.04.23 21:00 | buy | 1061 | 0.10 | 1.21990 | 0.00000 | 0.00000 | ||
2122 | 2014.04.23 21:30 | buy | 1062 | 0.10 | 1.21996 | 0.00000 | 0.00000 | ||
2123 | 2014.04.23 22:00 | buy | 1063 | 0.10 | 1.22013 | 0.00000 | 0.00000 | ||
2124 | 2014.04.23 22:30 | buy | 1064 | 0.10 | 1.22008 | 0.00000 | 0.00000 | ||
2125 | 2014.04.23 22:49 | close | 1063 | 0.10 | 1.22020 | 0.00000 | 0.00000 | 0.77 | 11781.80 |
2126 | 2014.04.23 22:49 | close | 1064 | 0.10 | 1.22020 | 0.00000 | 0.00000 | 1.32 | 11783.12 |
2127 | 2014.04.23 22:49 | close | 1062 | 0.10 | 1.22020 | 0.00000 | 0.00000 | 2.64 | 11785.76 |
2128 | 2014.04.23 22:49 | close | 1061 | 0.10 | 1.22020 | 0.00000 | 0.00000 | 3.30 | 11789.06 |
2129 | 2014.04.23 23:00 | buy | 1065 | 0.10 | 1.22038 | 0.00000 | 0.00000 | ||
2130 | 2014.04.23 23:30 | buy | 1066 | 0.10 | 1.22047 | 0.00000 | 0.00000 | ||
2131 | 2014.04.24 00:00 | buy | 1067 | 0.10 | 1.22057 | 0.00000 | 0.00000 | ||
2132 | 2014.04.24 00:30 | buy | 1068 | 0.10 | 1.22055 | 0.00000 | 0.00000 | ||
2133 | 2014.04.24 01:00 | buy | 1069 | 0.10 | 1.22047 | 0.00000 | 0.00000 | ||
2134 | 2014.04.24 02:33 | close | 1067 | 0.10 | 1.22069 | 0.00000 | 0.00000 | 1.32 | 11790.38 |
2135 | 2014.04.24 02:33 | close | 1069 | 0.10 | 1.22069 | 0.00000 | 0.00000 | 2.43 | 11792.81 |
2136 | 2014.04.24 02:33 | close | 1066 | 0.10 | 1.22069 | 0.00000 | 0.00000 | 1.80 | 11794.60 |
2137 | 2014.04.24 02:33 | close | 1065 | 0.10 | 1.22069 | 0.00000 | 0.00000 | 2.79 | 11797.39 |
2138 | 2014.04.24 06:00 | sell | 1070 | 0.10 | 1.22027 | 0.00000 | 0.00000 | ||
2139 | 2014.04.24 06:30 | sell | 1071 | 0.10 | 1.22027 | 0.00000 | 0.00000 | ||
2140 | 2014.04.24 07:00 | sell | 1072 | 0.10 | 1.22006 | 0.00000 | 0.00000 | ||
2141 | 2014.04.24 07:30 | sell | 1073 | 0.10 | 1.22030 | 0.00000 | 0.00000 | ||
2142 | 2014.04.24 08:00 | sell | 1074 | 0.10 | 1.22028 | 0.00000 | 0.00000 | ||
2143 | 2014.04.24 08:30 | sell | 1075 | 0.10 | 1.22020 | 0.00000 | 0.00000 | ||
2144 | 2014.04.24 10:26 | close | 1068 | 0.10 | 1.21991 | 0.00000 | 0.00000 | -7.05 | 11790.34 |
2145 | 2014.04.24 10:26 | close | 1075 | 0.10 | 1.22001 | 0.00000 | 0.00000 | 2.09 | 11792.43 |
2146 | 2014.04.24 10:26 | close | 1074 | 0.10 | 1.22001 | 0.00000 | 0.00000 | 2.97 | 11795.40 |
2147 | 2014.04.24 10:26 | close | 1073 | 0.10 | 1.22001 | 0.00000 | 0.00000 | 3.20 | 11798.60 |
2148 | 2014.04.24 10:26 | close | 1071 | 0.10 | 1.22001 | 0.00000 | 0.00000 | 2.86 | 11801.46 |
2149 | 2014.04.24 10:26 | close | 1070 | 0.10 | 1.22001 | 0.00000 | 0.00000 | 2.86 | 11804.32 |
2150 | 2014.04.24 10:32 | close | 1072 | 0.10 | 1.21978 | 0.00000 | 0.00000 | 3.09 | 11807.41 |
2151 | 2014.04.24 13:30 | buy | 1076 | 0.10 | 1.22055 | 0.00000 | 0.00000 | ||
2152 | 2014.04.24 15:36 | close | 1076 | 0.10 | 1.22083 | 0.00000 | 0.00000 | 3.09 | 11810.50 |
2153 | 2014.04.24 17:00 | sell | 1077 | 0.10 | 1.21950 | 0.00000 | 0.00000 | ||
2154 | 2014.04.24 17:00 | close | 1077 | 0.10 | 1.21922 | 0.00000 | 0.00000 | 3.08 | 11813.58 |
2155 | 2014.04.24 22:30 | buy | 1078 | 0.10 | 1.21954 | 0.00000 | 0.00000 | ||
2156 | 2014.04.24 23:00 | buy | 1079 | 0.10 | 1.21958 | 0.00000 | 0.00000 | ||
2157 | 2014.04.24 23:30 | buy | 1080 | 0.10 | 1.21967 | 0.00000 | 0.00000 | ||
2158 | 2014.04.25 00:00 | buy | 1081 | 0.10 | 1.21948 | 0.00000 | 0.00000 | ||
2159 | 2014.04.25 00:30 | buy | 1082 | 0.10 | 1.21941 | 0.00000 | 0.00000 | ||
2160 | 2014.04.25 01:00 | buy | 1083 | 0.10 | 1.21954 | 0.00000 | 0.00000 | ||
2161 | 2014.04.25 01:30 | buy | 1084 | 0.10 | 1.21959 | 0.00000 | 0.00000 | ||
2162 | 2014.04.25 02:00 | buy | 1085 | 0.10 | 1.21937 | 0.00000 | 0.00000 | ||
2163 | 2014.04.25 02:30 | buy | 1086 | 0.10 | 1.21938 | 0.00000 | 0.00000 | ||
2164 | 2014.04.25 03:00 | buy | 1087 | 0.10 | 1.21952 | 0.00000 | 0.00000 | ||
2165 | 2014.04.25 03:30 | buy | 1088 | 0.10 | 1.21948 | 0.00000 | 0.00000 | ||
2166 | 2014.04.25 04:00 | buy | 1089 | 0.10 | 1.21944 | 0.00000 | 0.00000 | ||
2167 | 2014.04.25 04:09 | close | 1080 | 0.10 | 1.21958 | 0.00000 | 0.00000 | -1.20 | 11812.38 |
2168 | 2014.04.25 04:09 | close | 1089 | 0.10 | 1.21958 | 0.00000 | 0.00000 | 1.55 | 11813.93 |
2169 | 2014.04.25 04:09 | close | 1086 | 0.10 | 1.21958 | 0.00000 | 0.00000 | 2.21 | 11816.14 |
2170 | 2014.04.25 04:09 | close | 1085 | 0.10 | 1.21958 | 0.00000 | 0.00000 | 2.32 | 11818.46 |
2171 | 2014.04.25 04:09 | close | 1082 | 0.10 | 1.21958 | 0.00000 | 0.00000 | 1.88 | 11820.34 |
2172 | 2014.04.25 04:09 | close | 1081 | 0.10 | 1.21958 | 0.00000 | 0.00000 | 1.11 | 11821.45 |
2173 | 2014.04.25 04:30 | buy | 1090 | 0.10 | 1.21978 | 0.00000 | 0.00000 | ||
2174 | 2014.04.25 04:30 | close | 1090 | 0.10 | 1.21969 | 0.00000 | 0.00000 | -0.99 | 11820.46 |
2175 | 2014.04.25 04:30 | close | 1088 | 0.10 | 1.21969 | 0.00000 | 0.00000 | 2.32 | 11822.78 |
2176 | 2014.04.25 04:30 | close | 1087 | 0.10 | 1.21969 | 0.00000 | 0.00000 | 1.88 | 11824.66 |
2177 | 2014.04.25 04:30 | close | 1084 | 0.10 | 1.21969 | 0.00000 | 0.00000 | 1.10 | 11825.76 |
2178 | 2014.04.25 04:30 | close | 1083 | 0.10 | 1.21969 | 0.00000 | 0.00000 | 1.66 | 11827.42 |
2179 | 2014.04.25 04:30 | close | 1078 | 0.10 | 1.21969 | 0.00000 | 0.00000 | 1.45 | 11828.87 |
2180 | 2014.04.25 05:00 | buy | 1091 | 0.10 | 1.21980 | 0.00000 | 0.00000 | ||
2181 | 2014.04.25 05:30 | buy | 1092 | 0.10 | 1.21985 | 0.00000 | 0.00000 | ||
2182 | 2014.04.25 06:00 | buy | 1093 | 0.10 | 1.21986 | 0.00000 | 0.00000 | ||
2183 | 2014.04.25 06:30 | buy | 1094 | 0.10 | 1.21979 | 0.00000 | 0.00000 | ||
2184 | 2014.04.25 07:00 | buy | 1095 | 0.10 | 1.21974 | 0.00000 | 0.00000 | ||
2185 | 2014.04.25 15:00 | buy | 1096 | 0.10 | 1.21941 | 0.00000 | 0.00000 | ||
2186 | 2014.04.25 20:30 | buy | 1097 | 0.10 | 1.21928 | 0.00000 | 0.00000 | ||
2187 | 2014.04.25 21:00 | buy | 1098 | 0.10 | 1.21924 | 0.00000 | 0.00000 | ||
2188 | 2014.04.25 21:30 | buy | 1099 | 0.10 | 1.21892 | 0.00000 | 0.00000 | ||
2189 | 2014.04.25 22:00 | buy | 1100 | 0.10 | 1.21889 | 0.00000 | 0.00000 | ||
2190 | 2014.04.25 23:00 | buy | 1101 | 0.10 | 1.21927 | 0.00000 | 0.00000 | ||
2191 | 2014.04.25 23:30 | buy | 1102 | 0.10 | 1.21936 | 0.00000 | 0.00000 | ||
2192 | 2014.04.25 23:56 | close | 1093 | 0.10 | 1.21938 | 0.00000 | 0.00000 | -5.29 | 11823.58 |
2193 | 2014.04.25 23:56 | close | 1100 | 0.10 | 1.21938 | 0.00000 | 0.00000 | 5.40 | 11828.98 |
2194 | 2014.04.25 23:56 | close | 1099 | 0.10 | 1.21938 | 0.00000 | 0.00000 | 5.07 | 11834.05 |
2195 | 2014.04.25 23:56 | close | 1098 | 0.10 | 1.21938 | 0.00000 | 0.00000 | 1.54 | 11835.59 |
2196 | 2014.04.28 00:00 | buy | 1103 | 0.10 | 1.21912 | 0.00000 | 0.00000 | ||
2197 | 2014.04.28 00:30 | buy | 1104 | 0.10 | 1.21884 | 0.00000 | 0.00000 | ||
2198 | 2014.04.28 01:30 | buy | 1105 | 0.10 | 1.21913 | 0.00000 | 0.00000 | ||
2199 | 2014.04.28 02:00 | buy | 1106 | 0.10 | 1.21931 | 0.00000 | 0.00000 | ||
2200 | 2014.04.28 02:30 | buy | 1107 | 0.10 | 1.21926 | 0.00000 | 0.00000 | ||
2201 | 2014.04.28 03:00 | buy | 1108 | 0.10 | 1.21901 | 0.00000 | 0.00000 | ||
2202 | 2014.04.28 03:30 | buy | 1109 | 0.10 | 1.21929 | 0.00000 | 0.00000 | ||
2203 | 2014.04.28 03:48 | close | 1092 | 0.10 | 1.21933 | 0.00000 | 0.00000 | -5.94 | 11829.65 |
2204 | 2014.04.28 03:48 | close | 1108 | 0.10 | 1.21933 | 0.00000 | 0.00000 | 3.53 | 11833.18 |
2205 | 2014.04.28 03:48 | close | 1105 | 0.10 | 1.21933 | 0.00000 | 0.00000 | 2.21 | 11835.39 |
2206 | 2014.04.28 03:48 | close | 1104 | 0.10 | 1.21933 | 0.00000 | 0.00000 | 5.41 | 11840.80 |
2207 | 2014.04.28 03:48 | close | 1103 | 0.10 | 1.21933 | 0.00000 | 0.00000 | 2.32 | 11843.12 |
2208 | 2014.04.28 04:00 | buy | 1110 | 0.10 | 1.21947 | 0.00000 | 0.00000 | ||
2209 | 2014.04.28 04:25 | close | 1091 | 0.10 | 1.21948 | 0.00000 | 0.00000 | -3.74 | 11839.38 |
2210 | 2014.04.28 04:25 | close | 1109 | 0.10 | 1.21948 | 0.00000 | 0.00000 | 2.09 | 11841.47 |
2211 | 2014.04.28 04:25 | close | 1107 | 0.10 | 1.21948 | 0.00000 | 0.00000 | 2.42 | 11843.89 |
2212 | 2014.04.28 04:25 | close | 1106 | 0.10 | 1.21948 | 0.00000 | 0.00000 | 1.87 | 11845.76 |
2213 | 2014.04.28 04:25 | close | 1101 | 0.10 | 1.21948 | 0.00000 | 0.00000 | 2.10 | 11847.86 |
2214 | 2014.04.28 04:25 | close | 1097 | 0.10 | 1.21948 | 0.00000 | 0.00000 | 1.99 | 11849.85 |
2215 | 2014.04.28 09:22 | close | 1094 | 0.10 | 1.21966 | 0.00000 | 0.00000 | -1.64 | 11848.21 |
2216 | 2014.04.28 09:22 | close | 1110 | 0.10 | 1.21966 | 0.00000 | 0.00000 | 2.10 | 11850.31 |
2217 | 2014.04.28 09:22 | close | 1102 | 0.10 | 1.21966 | 0.00000 | 0.00000 | 3.10 | 11853.40 |
2218 | 2014.04.28 09:22 | close | 1096 | 0.10 | 1.21966 | 0.00000 | 0.00000 | 2.55 | 11855.95 |
2219 | 2014.04.28 17:00 | buy | 1111 | 0.10 | 1.21834 | 0.00000 | 0.00000 | ||
2220 | 2014.04.28 17:30 | buy | 1112 | 0.10 | 1.21896 | 0.00000 | 0.00000 | ||
2221 | 2014.04.28 18:00 | buy | 1113 | 0.10 | 1.21907 | 0.00000 | 0.00000 | ||
2222 | 2014.04.28 18:02 | close | 1095 | 0.10 | 1.21917 | 0.00000 | 0.00000 | -6.50 | 11849.45 |
2223 | 2014.04.28 18:02 | close | 1113 | 0.10 | 1.21917 | 0.00000 | 0.00000 | 1.10 | 11850.55 |
2224 | 2014.04.28 18:02 | close | 1112 | 0.10 | 1.21917 | 0.00000 | 0.00000 | 2.31 | 11852.86 |
2225 | 2014.04.28 18:02 | close | 1111 | 0.10 | 1.21917 | 0.00000 | 0.00000 | 9.15 | 11862.01 |
2226 | 2014.04.28 18:30 | buy | 1114 | 0.10 | 1.21914 | 0.00000 | 0.00000 | ||
2227 | 2014.04.28 19:00 | buy | 1115 | 0.10 | 1.21924 | 0.00000 | 0.00000 | ||
2228 | 2014.04.29 05:30 | sell | 1116 | 0.10 | 1.21929 | 0.00000 | 0.00000 | ||
2229 | 2014.04.29 06:00 | sell | 1117 | 0.10 | 1.21932 | 0.00000 | 0.00000 | ||
2230 | 2014.04.29 06:30 | sell | 1118 | 0.10 | 1.21928 | 0.00000 | 0.00000 | ||
2231 | 2014.04.29 07:00 | sell | 1119 | 0.10 | 1.21934 | 0.00000 | 0.00000 | ||
2232 | 2014.04.29 07:30 | sell | 1120 | 0.10 | 1.21930 | 0.00000 | 0.00000 | ||
2233 | 2014.04.29 08:00 | sell | 1121 | 0.10 | 1.21930 | 0.00000 | 0.00000 | ||
2234 | 2014.04.29 08:30 | sell | 1122 | 0.10 | 1.21932 | 0.00000 | 0.00000 | ||
2235 | 2014.04.29 09:00 | sell | 1123 | 0.10 | 1.21930 | 0.00000 | 0.00000 | ||
2236 | 2014.04.29 09:30 | sell | 1124 | 0.10 | 1.21953 | 0.00000 | 0.00000 | ||
2237 | 2014.04.29 10:00 | sell | 1125 | 0.10 | 1.21921 | 0.00000 | 0.00000 | ||
2238 | 2014.04.29 10:37 | close | 1125 | 0.10 | 1.21983 | 0.00000 | 0.00000 | -6.83 | 11855.18 |
2239 | 2014.04.29 10:37 | close | 1115 | 0.10 | 1.21973 | 0.00000 | 0.00000 | 5.19 | 11860.37 |
2240 | 2014.04.29 10:37 | close | 1114 | 0.10 | 1.21973 | 0.00000 | 0.00000 | 6.30 | 11866.67 |
2241 | 2014.04.29 10:37 | close | 1079 | 0.10 | 1.21973 | 0.00000 | 0.00000 | 1.02 | 11867.69 |
2242 | 2014.04.29 14:30 | sell | 1126 | 0.10 | 1.21960 | 0.00000 | 0.00000 | ||
2243 | 2014.04.29 15:00 | sell | 1127 | 0.10 | 1.21975 | 0.00000 | 0.00000 | ||
2244 | 2014.04.29 15:30 | sell | 1128 | 0.10 | 1.21985 | 0.00000 | 0.00000 | ||
2245 | 2014.04.29 22:00 | sell | 1129 | 0.10 | 1.22014 | 0.00000 | 0.00000 | ||
2246 | 2014.04.29 22:30 | sell | 1130 | 0.10 | 1.21999 | 0.00000 | 0.00000 | ||
2247 | 2014.04.29 23:00 | sell | 1131 | 0.10 | 1.21998 | 0.00000 | 0.00000 | ||
2248 | 2014.04.29 23:30 | sell | 1132 | 0.10 | 1.22006 | 0.00000 | 0.00000 | ||
2249 | 2014.04.30 00:00 | sell | 1133 | 0.10 | 1.22007 | 0.00000 | 0.00000 | ||
2250 | 2014.04.30 00:30 | sell | 1134 | 0.10 | 1.22023 | 0.00000 | 0.00000 | ||
2251 | 2014.04.30 01:00 | sell | 1135 | 0.10 | 1.22037 | 0.00000 | 0.00000 | ||
2252 | 2014.04.30 01:30 | sell | 1136 | 0.10 | 1.22035 | 0.00000 | 0.00000 | ||
2253 | 2014.04.30 02:00 | sell | 1137 | 0.10 | 1.22025 | 0.00000 | 0.00000 | ||
2254 | 2014.04.30 02:30 | sell | 1138 | 0.10 | 1.22020 | 0.00000 | 0.00000 | ||
2255 | 2014.04.30 03:00 | sell | 1139 | 0.10 | 1.22002 | 0.00000 | 0.00000 | ||
2256 | 2014.04.30 03:30 | sell | 1140 | 0.10 | 1.22005 | 0.00000 | 0.00000 | ||
2257 | 2014.04.30 03:54 | close | 1118 | 0.10 | 1.22000 | 0.00000 | 0.00000 | -7.96 | 11859.73 |
2258 | 2014.04.30 03:54 | close | 1138 | 0.10 | 1.22000 | 0.00000 | 0.00000 | 2.20 | 11861.93 |
2259 | 2014.04.30 03:54 | close | 1137 | 0.10 | 1.22000 | 0.00000 | 0.00000 | 2.75 | 11864.68 |
2260 | 2014.04.30 03:54 | close | 1136 | 0.10 | 1.22000 | 0.00000 | 0.00000 | 3.86 | 11868.54 |
2261 | 2014.04.30 03:54 | close | 1135 | 0.10 | 1.22000 | 0.00000 | 0.00000 | 4.08 | 11872.62 |
2262 | 2014.04.30 03:54 | close | 1134 | 0.10 | 1.22000 | 0.00000 | 0.00000 | 2.53 | 11875.15 |
2263 | 2014.04.30 04:00 | sell | 1141 | 0.10 | 1.22029 | 0.00000 | 0.00000 | ||
2264 | 2014.04.30 04:30 | sell | 1142 | 0.10 | 1.22031 | 0.00000 | 0.00000 | ||
2265 | 2014.04.30 05:00 | sell | 1143 | 0.10 | 1.22024 | 0.00000 | 0.00000 | ||
2266 | 2014.04.30 05:30 | sell | 1144 | 0.10 | 1.22005 | 0.00000 | 0.00000 | ||
2267 | 2014.04.30 06:00 | sell | 1145 | 0.10 | 1.22004 | 0.00000 | 0.00000 | ||
2268 | 2014.04.30 09:45 | close | 1116 | 0.10 | 1.21995 | 0.00000 | 0.00000 | -7.30 | 11867.84 |
2269 | 2014.04.30 09:45 | close | 1143 | 0.10 | 1.21995 | 0.00000 | 0.00000 | 3.19 | 11871.03 |
2270 | 2014.04.30 09:45 | close | 1142 | 0.10 | 1.21995 | 0.00000 | 0.00000 | 3.97 | 11875.00 |
2271 | 2014.04.30 09:45 | close | 1141 | 0.10 | 1.21995 | 0.00000 | 0.00000 | 3.74 | 11878.74 |
2272 | 2014.04.30 09:45 | close | 1133 | 0.10 | 1.21995 | 0.00000 | 0.00000 | 1.32 | 11880.06 |
2273 | 2014.04.30 09:45 | close | 1129 | 0.10 | 1.21995 | 0.00000 | 0.00000 | 2.07 | 11882.13 |
2274 | 2014.04.30 09:52 | close | 1120 | 0.10 | 1.21984 | 0.00000 | 0.00000 | -5.97 | 11876.16 |
2275 | 2014.04.30 09:52 | close | 1145 | 0.10 | 1.21984 | 0.00000 | 0.00000 | 2.21 | 11878.37 |
2276 | 2014.04.30 09:52 | close | 1144 | 0.10 | 1.21984 | 0.00000 | 0.00000 | 2.32 | 11880.69 |
2277 | 2014.04.30 09:52 | close | 1140 | 0.10 | 1.21984 | 0.00000 | 0.00000 | 2.32 | 11883.01 |
2278 | 2014.04.30 09:52 | close | 1139 | 0.10 | 1.21984 | 0.00000 | 0.00000 | 1.99 | 11885.00 |
2279 | 2014.04.30 09:52 | close | 1132 | 0.10 | 1.21984 | 0.00000 | 0.00000 | 2.41 | 11887.41 |
2280 | 2014.04.30 09:52 | close | 1130 | 0.10 | 1.21984 | 0.00000 | 0.00000 | 1.64 | 11889.04 |
2281 | 2014.04.30 11:45 | close | 1121 | 0.10 | 1.21956 | 0.00000 | 0.00000 | -2.89 | 11886.15 |
2282 | 2014.04.30 11:45 | close | 1131 | 0.10 | 1.21956 | 0.00000 | 0.00000 | 4.61 | 11890.76 |
2283 | 2014.04.30 11:45 | close | 1128 | 0.10 | 1.21956 | 0.00000 | 0.00000 | 3.17 | 11893.93 |
2284 | 2014.04.30 11:45 | close | 1127 | 0.10 | 1.21956 | 0.00000 | 0.00000 | 2.07 | 11896.00 |
2285 | 2014.04.30 12:02 | close | 1123 | 0.10 | 1.21925 | 0.00000 | 0.00000 | 0.53 | 11896.52 |
2286 | 2014.04.30 12:02 | close | 1126 | 0.10 | 1.21925 | 0.00000 | 0.00000 | 3.84 | 11900.36 |
2287 | 2014.04.30 12:02 | close | 1124 | 0.10 | 1.21925 | 0.00000 | 0.00000 | 3.06 | 11903.42 |
2288 | 2014.04.30 15:30 | buy | 1146 | 0.10 | 1.22034 | 0.00000 | 0.00000 | ||
2289 | 2014.04.30 16:00 | buy | 1147 | 0.10 | 1.21982 | 0.00000 | 0.00000 | ||
2290 | 2014.04.30 17:30 | buy | 1148 | 0.10 | 1.22015 | 0.00000 | 0.00000 | ||
2291 | 2014.04.30 17:59 | close | 1117 | 0.10 | 1.22092 | 0.00000 | 0.00000 | -17.66 | 11885.76 |
2292 | 2014.04.30 17:59 | close | 1148 | 0.10 | 1.22082 | 0.00000 | 0.00000 | 7.39 | 11893.15 |
2293 | 2014.04.30 17:59 | close | 1147 | 0.10 | 1.22082 | 0.00000 | 0.00000 | 11.03 | 11904.18 |
2294 | 2014.04.30 17:59 | close | 1146 | 0.10 | 1.22082 | 0.00000 | 0.00000 | 5.29 | 11909.47 |
2295 | 2014.04.30 18:00 | buy | 1149 | 0.10 | 1.22069 | 0.00000 | 0.00000 | ||
2296 | 2014.05.01 00:30 | sell | 1150 | 0.10 | 1.22031 | 0.00000 | 0.00000 | ||
2297 | 2014.05.01 01:00 | sell | 1151 | 0.10 | 1.22028 | 0.00000 | 0.00000 | ||
2298 | 2014.05.01 01:30 | sell | 1152 | 0.10 | 1.22038 | 0.00000 | 0.00000 | ||
2299 | 2014.05.01 02:00 | sell | 1153 | 0.10 | 1.22053 | 0.00000 | 0.00000 | ||
2300 | 2014.05.01 02:30 | sell | 1154 | 0.10 | 1.22061 | 0.00000 | 0.00000 | ||
2301 | 2014.05.01 03:00 | sell | 1155 | 0.10 | 1.22046 | 0.00000 | 0.00000 | ||
2302 | 2014.05.01 03:30 | sell | 1156 | 0.10 | 1.22041 | 0.00000 | 0.00000 | ||
2303 | 2014.05.01 04:00 | sell | 1157 | 0.10 | 1.22022 | 0.00000 | 0.00000 | ||
2304 | 2014.05.01 04:30 | sell | 1158 | 0.10 | 1.22035 | 0.00000 | 0.00000 | ||
2305 | 2014.05.01 05:00 | sell | 1159 | 0.10 | 1.22033 | 0.00000 | 0.00000 | ||
2306 | 2014.05.01 05:30 | sell | 1160 | 0.10 | 1.22045 | 0.00000 | 0.00000 | ||
2307 | 2014.05.01 06:00 | sell | 1161 | 0.10 | 1.22038 | 0.00000 | 0.00000 | ||
2308 | 2014.05.01 06:30 | sell | 1162 | 0.10 | 1.22035 | 0.00000 | 0.00000 | ||
2309 | 2014.05.01 07:00 | sell | 1163 | 0.10 | 1.22065 | 0.00000 | 0.00000 | ||
2310 | 2014.05.01 09:57 | close | 1122 | 0.10 | 1.22025 | 0.00000 | 0.00000 | -10.34 | 11899.13 |
2311 | 2014.05.01 09:57 | close | 1163 | 0.10 | 1.22025 | 0.00000 | 0.00000 | 4.41 | 11903.54 |
2312 | 2014.05.01 09:57 | close | 1160 | 0.10 | 1.22025 | 0.00000 | 0.00000 | 2.21 | 11905.75 |
2313 | 2014.05.01 09:57 | close | 1155 | 0.10 | 1.22025 | 0.00000 | 0.00000 | 2.32 | 11908.07 |
2314 | 2014.05.01 09:57 | close | 1154 | 0.10 | 1.22025 | 0.00000 | 0.00000 | 3.97 | 11912.04 |
2315 | 2014.05.01 09:57 | close | 1153 | 0.10 | 1.22025 | 0.00000 | 0.00000 | 3.09 | 11915.13 |
2316 | 2014.05.01 09:58 | close | 1119 | 0.10 | 1.22016 | 0.00000 | 0.00000 | -9.13 | 11906.00 |
2317 | 2014.05.01 09:58 | close | 1162 | 0.10 | 1.22016 | 0.00000 | 0.00000 | 2.10 | 11908.10 |
2318 | 2014.05.01 09:58 | close | 1161 | 0.10 | 1.22016 | 0.00000 | 0.00000 | 2.43 | 11910.53 |
2319 | 2014.05.01 09:58 | close | 1159 | 0.10 | 1.22016 | 0.00000 | 0.00000 | 1.88 | 11912.41 |
2320 | 2014.05.01 09:58 | close | 1158 | 0.10 | 1.22016 | 0.00000 | 0.00000 | 2.10 | 11914.51 |
2321 | 2014.05.01 09:58 | close | 1156 | 0.10 | 1.22016 | 0.00000 | 0.00000 | 2.76 | 11917.27 |
2322 | 2014.05.01 09:58 | close | 1152 | 0.10 | 1.22016 | 0.00000 | 0.00000 | 2.43 | 11919.70 |
2323 | 2014.05.01 09:58 | close | 1151 | 0.10 | 1.22016 | 0.00000 | 0.00000 | 1.32 | 11921.02 |
2324 | 2014.05.01 09:58 | close | 1150 | 0.10 | 1.22016 | 0.00000 | 0.00000 | 1.66 | 11922.68 |
2325 | 2014.05.01 10:00 | sell | 1164 | 0.10 | 1.22000 | 0.00000 | 0.00000 | ||
2326 | 2014.05.01 18:30 | buy | 1165 | 0.10 | 1.21966 | 0.00000 | 0.00000 | ||
2327 | 2014.05.01 19:00 | buy | 1166 | 0.10 | 1.21973 | 0.00000 | 0.00000 | ||
2328 | 2014.05.01 19:30 | buy | 1167 | 0.10 | 1.22014 | 0.00000 | 0.00000 | ||
2329 | 2014.05.01 20:00 | buy | 1168 | 0.10 | 1.22005 | 0.00000 | 0.00000 | ||
2330 | 2014.05.01 20:30 | buy | 1169 | 0.10 | 1.21989 | 0.00000 | 0.00000 | ||
2331 | 2014.05.01 21:00 | buy | 1170 | 0.10 | 1.21948 | 0.00000 | 0.00000 | ||
2332 | 2014.05.01 21:30 | buy | 1171 | 0.10 | 1.21939 | 0.00000 | 0.00000 | ||
2333 | 2014.05.02 02:00 | buy | 1172 | 0.10 | 1.21930 | 0.00000 | 0.00000 | ||
2334 | 2014.05.02 02:30 | buy | 1173 | 0.10 | 1.21944 | 0.00000 | 0.00000 | ||
2335 | 2014.05.02 03:00 | buy | 1174 | 0.10 | 1.21938 | 0.00000 | 0.00000 | ||
2336 | 2014.05.02 03:30 | buy | 1175 | 0.10 | 1.21923 | 0.00000 | 0.00000 | ||
2337 | 2014.05.02 04:00 | buy | 1176 | 0.10 | 1.21925 | 0.00000 | 0.00000 | ||
2338 | 2014.05.02 06:00 | buy | 1177 | 0.10 | 1.21927 | 0.00000 | 0.00000 | ||
2339 | 2014.05.02 06:30 | buy | 1178 | 0.10 | 1.21919 | 0.00000 | 0.00000 | ||
2340 | 2014.05.02 07:30 | buy | 1179 | 0.10 | 1.21925 | 0.00000 | 0.00000 | ||
2341 | 2014.05.02 08:00 | buy | 1180 | 0.10 | 1.21923 | 0.00000 | 0.00000 | ||
2342 | 2014.05.02 08:25 | close | 1149 | 0.10 | 1.21938 | 0.00000 | 0.00000 | -15.29 | 11907.39 |
2343 | 2014.05.02 08:25 | close | 1180 | 0.10 | 1.21938 | 0.00000 | 0.00000 | 1.65 | 11909.04 |
2344 | 2014.05.02 08:25 | close | 1179 | 0.10 | 1.21938 | 0.00000 | 0.00000 | 1.43 | 11910.47 |
2345 | 2014.05.02 08:25 | close | 1178 | 0.10 | 1.21938 | 0.00000 | 0.00000 | 2.10 | 11912.57 |
2346 | 2014.05.02 08:25 | close | 1177 | 0.10 | 1.21938 | 0.00000 | 0.00000 | 1.21 | 11913.78 |
2347 | 2014.05.02 08:25 | close | 1176 | 0.10 | 1.21938 | 0.00000 | 0.00000 | 1.43 | 11915.21 |
2348 | 2014.05.02 08:25 | close | 1175 | 0.10 | 1.21938 | 0.00000 | 0.00000 | 1.65 | 11916.86 |
2349 | 2014.05.02 08:25 | close | 1164 | 0.10 | 1.21948 | 0.00000 | 0.00000 | 5.72 | 11922.57 |
2350 | 2014.05.02 08:25 | close | 1157 | 0.10 | 1.21948 | 0.00000 | 0.00000 | 8.14 | 11930.71 |
2351 | 2014.05.02 08:30 | buy | 1181 | 0.10 | 1.21950 | 0.00000 | 0.00000 | ||
2352 | 2014.05.02 08:49 | close | 1167 | 0.10 | 1.21962 | 0.00000 | 0.00000 | -5.94 | 11924.77 |
2353 | 2014.05.02 08:49 | close | 1181 | 0.10 | 1.21962 | 0.00000 | 0.00000 | 1.33 | 11926.10 |
2354 | 2014.05.02 08:49 | close | 1174 | 0.10 | 1.21962 | 0.00000 | 0.00000 | 2.65 | 11928.75 |
2355 | 2014.05.02 08:49 | close | 1173 | 0.10 | 1.21962 | 0.00000 | 0.00000 | 1.99 | 11930.74 |
2356 | 2014.05.02 08:49 | close | 1172 | 0.10 | 1.21962 | 0.00000 | 0.00000 | 3.53 | 11934.27 |
2357 | 2014.05.02 08:49 | close | 1171 | 0.10 | 1.21962 | 0.00000 | 0.00000 | 2.33 | 11936.60 |
2358 | 2014.05.02 08:49 | close | 1170 | 0.10 | 1.21962 | 0.00000 | 0.00000 | 1.34 | 11937.94 |
2359 | 2014.05.02 09:00 | buy | 1182 | 0.10 | 1.21960 | 0.00000 | 0.00000 | ||
2360 | 2014.05.02 09:30 | buy | 1183 | 0.10 | 1.21961 | 0.00000 | 0.00000 | ||
2361 | 2014.05.02 10:00 | buy | 1184 | 0.10 | 1.21944 | 0.00000 | 0.00000 | ||
2362 | 2014.05.02 15:30 | close | 1168 | 0.10 | 1.21981 | 0.00000 | 0.00000 | -2.86 | 11935.08 |
2363 | 2014.05.02 15:30 | close | 1184 | 0.10 | 1.21981 | 0.00000 | 0.00000 | 4.08 | 11939.16 |
2364 | 2014.05.02 15:30 | close | 1183 | 0.10 | 1.21981 | 0.00000 | 0.00000 | 2.20 | 11941.36 |
2365 | 2014.05.02 15:30 | close | 1182 | 0.10 | 1.21981 | 0.00000 | 0.00000 | 2.31 | 11943.67 |
2366 | 2014.05.02 15:43 | close | 1169 | 0.10 | 1.22001 | 0.00000 | 0.00000 | 1.12 | 11944.79 |
2367 | 2014.05.02 15:43 | close | 1166 | 0.10 | 1.22001 | 0.00000 | 0.00000 | 2.88 | 11947.67 |
2368 | 2014.05.02 15:43 | close | 1165 | 0.10 | 1.22001 | 0.00000 | 0.00000 | 3.65 | 11951.32 |
2369 | 2014.05.02 16:00 | buy | 1185 | 0.10 | 1.22053 | 0.00000 | 0.00000 | ||
2370 | 2014.05.02 16:10 | close | 1185 | 0.10 | 1.22081 | 0.00000 | 0.00000 | 3.09 | 11954.41 |
2371 | 2014.05.05 03:30 | buy | 1186 | 0.10 | 1.21786 | 0.00000 | 0.00000 | ||
2372 | 2014.05.05 04:00 | buy | 1187 | 0.10 | 1.21741 | 0.00000 | 0.00000 | ||
2373 | 2014.05.05 04:30 | buy | 1188 | 0.10 | 1.21735 | 0.00000 | 0.00000 | ||
2374 | 2014.05.05 05:00 | buy | 1189 | 0.10 | 1.21723 | 0.00000 | 0.00000 | ||
2375 | 2014.05.05 05:30 | buy | 1190 | 0.10 | 1.21733 | 0.00000 | 0.00000 | ||
2376 | 2014.05.05 06:00 | buy | 1191 | 0.10 | 1.21742 | 0.00000 | 0.00000 | ||
2377 | 2014.05.05 06:30 | buy | 1192 | 0.10 | 1.21741 | 0.00000 | 0.00000 | ||
2378 | 2014.05.05 07:00 | buy | 1193 | 0.10 | 1.21742 | 0.00000 | 0.00000 | ||
2379 | 2014.05.05 07:30 | buy | 1194 | 0.10 | 1.21738 | 0.00000 | 0.00000 | ||
2380 | 2014.05.05 08:00 | buy | 1195 | 0.10 | 1.21739 | 0.00000 | 0.00000 | ||
2381 | 2014.05.05 08:25 | close | 1186 | 0.10 | 1.21751 | 0.00000 | 0.00000 | -3.86 | 11950.55 |
2382 | 2014.05.05 08:25 | close | 1195 | 0.10 | 1.21751 | 0.00000 | 0.00000 | 1.32 | 11951.87 |
2383 | 2014.05.05 08:25 | close | 1194 | 0.10 | 1.21751 | 0.00000 | 0.00000 | 1.43 | 11953.30 |
2384 | 2014.05.05 08:25 | close | 1190 | 0.10 | 1.21751 | 0.00000 | 0.00000 | 1.98 | 11955.28 |
2385 | 2014.05.05 08:25 | close | 1189 | 0.10 | 1.21751 | 0.00000 | 0.00000 | 3.08 | 11958.36 |
2386 | 2014.05.05 08:25 | close | 1188 | 0.10 | 1.21751 | 0.00000 | 0.00000 | 1.76 | 11960.12 |
2387 | 2014.05.05 08:25 | close | 1187 | 0.10 | 1.21751 | 0.00000 | 0.00000 | 1.10 | 11961.22 |
2388 | 2014.05.05 08:30 | buy | 1196 | 0.10 | 1.21759 | 0.00000 | 0.00000 | ||
2389 | 2014.05.05 09:00 | buy | 1197 | 0.10 | 1.21759 | 0.00000 | 0.00000 | ||
2390 | 2014.05.05 09:08 | close | 1196 | 0.10 | 1.21761 | 0.00000 | 0.00000 | 0.22 | 11961.44 |
2391 | 2014.05.05 09:08 | close | 1193 | 0.10 | 1.21761 | 0.00000 | 0.00000 | 2.10 | 11963.54 |
2392 | 2014.05.05 09:08 | close | 1192 | 0.10 | 1.21761 | 0.00000 | 0.00000 | 2.21 | 11965.75 |
2393 | 2014.05.05 09:08 | close | 1191 | 0.10 | 1.21761 | 0.00000 | 0.00000 | 2.10 | 11967.85 |
2394 | 2014.05.05 09:30 | buy | 1198 | 0.10 | 1.21763 | 0.00000 | 0.00000 | ||
2395 | 2014.05.05 09:45 | close | 1198 | 0.10 | 1.21782 | 0.00000 | 0.00000 | 2.09 | 11969.94 |
2396 | 2014.05.05 09:45 | close | 1197 | 0.10 | 1.21782 | 0.00000 | 0.00000 | 2.53 | 11972.47 |
2397 | 2014.05.05 10:00 | buy | 1199 | 0.10 | 1.21785 | 0.00000 | 0.00000 | ||
2398 | 2014.05.05 10:30 | buy | 1200 | 0.10 | 1.21735 | 0.00000 | 0.00000 | ||
2399 | 2014.05.05 11:00 | buy | 1201 | 0.10 | 1.21754 | 0.00000 | 0.00000 | ||
2400 | 2014.05.05 11:30 | buy | 1202 | 0.10 | 1.21731 | 0.00000 | 0.00000 | ||
2401 | 2014.05.05 12:00 | buy | 1203 | 0.10 | 1.21732 | 0.00000 | 0.00000 | ||
2402 | 2014.05.05 12:30 | buy | 1204 | 0.10 | 1.21757 | 0.00000 | 0.00000 | ||
2403 | 2014.05.05 12:35 | close | 1199 | 0.10 | 1.21760 | 0.00000 | 0.00000 | -2.75 | 11969.72 |
2404 | 2014.05.05 12:35 | close | 1203 | 0.10 | 1.21760 | 0.00000 | 0.00000 | 3.09 | 11972.81 |
2405 | 2014.05.05 12:35 | close | 1202 | 0.10 | 1.21760 | 0.00000 | 0.00000 | 3.20 | 11976.01 |
2406 | 2014.05.05 12:35 | close | 1200 | 0.10 | 1.21760 | 0.00000 | 0.00000 | 2.76 | 11978.77 |
2407 | 2014.05.05 12:38 | close | 1204 | 0.10 | 1.21776 | 0.00000 | 0.00000 | 2.09 | 11980.86 |
2408 | 2014.05.05 12:38 | close | 1201 | 0.10 | 1.21776 | 0.00000 | 0.00000 | 2.43 | 11983.29 |
2409 | 2014.05.05 13:00 | buy | 1205 | 0.10 | 1.21768 | 0.00000 | 0.00000 | ||
2410 | 2014.05.05 13:30 | buy | 1206 | 0.10 | 1.21763 | 0.00000 | 0.00000 | ||
2411 | 2014.05.05 14:00 | buy | 1207 | 0.10 | 1.21758 | 0.00000 | 0.00000 | ||
2412 | 2014.05.05 14:30 | buy | 1208 | 0.10 | 1.21731 | 0.00000 | 0.00000 | ||
2413 | 2014.05.05 15:00 | buy | 1209 | 0.10 | 1.21752 | 0.00000 | 0.00000 | ||
2414 | 2014.05.05 15:30 | buy | 1210 | 0.10 | 1.21736 | 0.00000 | 0.00000 | ||
2415 | 2014.05.05 16:50 | close | 1205 | 0.10 | 1.21761 | 0.00000 | 0.00000 | -0.77 | 11982.52 |
2416 | 2014.05.05 16:50 | close | 1210 | 0.10 | 1.21761 | 0.00000 | 0.00000 | 2.76 | 11985.28 |
2417 | 2014.05.05 16:50 | close | 1209 | 0.10 | 1.21761 | 0.00000 | 0.00000 | 1.00 | 11986.28 |
2418 | 2014.05.05 16:50 | close | 1208 | 0.10 | 1.21761 | 0.00000 | 0.00000 | 3.31 | 11989.59 |
2419 | 2014.05.05 17:00 | buy | 1211 | 0.10 | 1.21776 | 0.00000 | 0.00000 | ||
2420 | 2014.05.05 17:00 | close | 1211 | 0.10 | 1.21786 | 0.00000 | 0.00000 | 1.10 | 11990.69 |
2421 | 2014.05.05 17:00 | close | 1207 | 0.10 | 1.21786 | 0.00000 | 0.00000 | 3.08 | 11993.77 |
2422 | 2014.05.05 17:00 | close | 1206 | 0.10 | 1.21786 | 0.00000 | 0.00000 | 2.53 | 11996.30 |
2423 | 2014.05.05 17:30 | buy | 1212 | 0.10 | 1.21801 | 0.00000 | 0.00000 | ||
2424 | 2014.05.05 23:00 | sell | 1213 | 0.10 | 1.21770 | 0.00000 | 0.00000 | ||
2425 | 2014.05.05 23:30 | sell | 1214 | 0.10 | 1.21774 | 0.00000 | 0.00000 | ||
2426 | 2014.05.06 00:00 | sell | 1215 | 0.10 | 1.21775 | 0.00000 | 0.00000 | ||
2427 | 2014.05.06 00:30 | sell | 1216 | 0.10 | 1.21783 | 0.00000 | 0.00000 | ||
2428 | 2014.05.06 01:30 | sell | 1217 | 0.10 | 1.21771 | 0.00000 | 0.00000 | ||
2429 | 2014.05.06 05:30 | sell | 1218 | 0.10 | 1.21771 | 0.00000 | 0.00000 | ||
2430 | 2014.05.06 06:00 | sell | 1219 | 0.10 | 1.21765 | 0.00000 | 0.00000 | ||
2431 | 2014.05.06 06:30 | sell | 1220 | 0.10 | 1.21761 | 0.00000 | 0.00000 | ||
2432 | 2014.05.06 08:00 | sell | 1221 | 0.10 | 1.21777 | 0.00000 | 0.00000 | ||
2433 | 2014.05.06 08:30 | sell | 1222 | 0.10 | 1.21778 | 0.00000 | 0.00000 | ||
2434 | 2014.05.06 10:23 | close | 1212 | 0.10 | 1.21749 | 0.00000 | 0.00000 | -5.95 | 11990.34 |
2435 | 2014.05.06 10:23 | close | 1222 | 0.10 | 1.21759 | 0.00000 | 0.00000 | 2.10 | 11992.44 |
2436 | 2014.05.06 10:23 | close | 1221 | 0.10 | 1.21759 | 0.00000 | 0.00000 | 1.99 | 11994.43 |
2437 | 2014.05.06 10:23 | close | 1218 | 0.10 | 1.21759 | 0.00000 | 0.00000 | 1.33 | 11995.76 |
2438 | 2014.05.06 10:23 | close | 1217 | 0.10 | 1.21759 | 0.00000 | 0.00000 | 1.33 | 11997.09 |
2439 | 2014.05.06 10:23 | close | 1216 | 0.10 | 1.21759 | 0.00000 | 0.00000 | 2.65 | 11999.74 |
2440 | 2014.05.06 10:23 | close | 1215 | 0.10 | 1.21759 | 0.00000 | 0.00000 | 1.77 | 12001.51 |
2441 | 2014.05.06 10:23 | close | 1214 | 0.10 | 1.21759 | 0.00000 | 0.00000 | 1.64 | 12003.15 |
2442 | 2014.05.06 10:23 | close | 1213 | 0.10 | 1.21759 | 0.00000 | 0.00000 | 1.20 | 12004.35 |
2443 | 2014.05.06 10:46 | close | 1220 | 0.10 | 1.21742 | 0.00000 | 0.00000 | 2.09 | 12006.44 |
2444 | 2014.05.06 10:46 | close | 1219 | 0.10 | 1.21742 | 0.00000 | 0.00000 | 2.53 | 12008.97 |
2445 | 2014.05.06 11:30 | sell | 1223 | 0.10 | 1.21750 | 0.00000 | 0.00000 | ||
2446 | 2014.05.06 11:49 | close | 1223 | 0.10 | 1.21722 | 0.00000 | 0.00000 | 3.09 | 12012.06 |
2447 | 2014.05.06 19:00 | buy | 1224 | 0.10 | 1.21744 | 0.00000 | 0.00000 | ||
2448 | 2014.05.06 19:30 | buy | 1225 | 0.10 | 1.21724 | 0.00000 | 0.00000 | ||
2449 | 2014.05.06 20:00 | buy | 1226 | 0.10 | 1.21727 | 0.00000 | 0.00000 | ||
2450 | 2014.05.06 20:30 | buy | 1227 | 0.10 | 1.21739 | 0.00000 | 0.00000 | ||
2451 | 2014.05.06 21:00 | buy | 1228 | 0.10 | 1.21719 | 0.00000 | 0.00000 | ||
2452 | 2014.05.06 21:30 | buy | 1229 | 0.10 | 1.21732 | 0.00000 | 0.00000 | ||
2453 | 2014.05.06 22:00 | buy | 1230 | 0.10 | 1.21736 | 0.00000 | 0.00000 | ||
2454 | 2014.05.06 22:30 | buy | 1231 | 0.10 | 1.21744 | 0.00000 | 0.00000 | ||
2455 | 2014.05.06 22:37 | close | 1224 | 0.10 | 1.21744 | 0.00000 | 0.00000 | 0.00 | 12012.06 |
2456 | 2014.05.06 22:37 | close | 1229 | 0.10 | 1.21744 | 0.00000 | 0.00000 | 1.32 | 12013.38 |
2457 | 2014.05.06 22:37 | close | 1228 | 0.10 | 1.21744 | 0.00000 | 0.00000 | 2.76 | 12016.14 |
2458 | 2014.05.06 22:37 | close | 1226 | 0.10 | 1.21744 | 0.00000 | 0.00000 | 1.87 | 12018.01 |
2459 | 2014.05.06 22:37 | close | 1225 | 0.10 | 1.21744 | 0.00000 | 0.00000 | 2.20 | 12020.21 |
2460 | 2014.05.06 23:00 | buy | 1232 | 0.10 | 1.21758 | 0.00000 | 0.00000 | ||
2461 | 2014.05.06 23:30 | buy | 1233 | 0.10 | 1.21759 | 0.00000 | 0.00000 | ||
2462 | 2014.05.06 23:55 | close | 1233 | 0.10 | 1.21766 | 0.00000 | 0.00000 | 0.77 | 12020.98 |
2463 | 2014.05.06 23:55 | close | 1231 | 0.10 | 1.21766 | 0.00000 | 0.00000 | 2.43 | 12023.41 |
2464 | 2014.05.06 23:55 | close | 1230 | 0.10 | 1.21766 | 0.00000 | 0.00000 | 3.31 | 12026.72 |
2465 | 2014.05.06 23:55 | close | 1227 | 0.10 | 1.21766 | 0.00000 | 0.00000 | 2.98 | 12029.70 |
2466 | 2014.05.07 05:00 | sell | 1234 | 0.10 | 1.21735 | 0.00000 | 0.00000 | ||
2467 | 2014.05.07 05:30 | sell | 1235 | 0.10 | 1.21748 | 0.00000 | 0.00000 | ||
2468 | 2014.05.07 06:00 | sell | 1236 | 0.10 | 1.21726 | 0.00000 | 0.00000 | ||
2469 | 2014.05.07 08:57 | close | 1232 | 0.10 | 1.21678 | 0.00000 | 0.00000 | -9.04 | 12020.66 |
2470 | 2014.05.07 08:57 | close | 1236 | 0.10 | 1.21688 | 0.00000 | 0.00000 | 4.19 | 12024.85 |
2471 | 2014.05.07 08:57 | close | 1235 | 0.10 | 1.21688 | 0.00000 | 0.00000 | 6.62 | 12031.47 |
2472 | 2014.05.07 08:57 | close | 1234 | 0.10 | 1.21688 | 0.00000 | 0.00000 | 5.19 | 12036.66 |
2473 | 2014.05.07 12:00 | buy | 1237 | 0.10 | 1.21765 | 0.00000 | 0.00000 | ||
2474 | 2014.05.07 12:30 | buy | 1238 | 0.10 | 1.21779 | 0.00000 | 0.00000 | ||
2475 | 2014.05.07 13:03 | close | 1238 | 0.10 | 1.21798 | 0.00000 | 0.00000 | 2.10 | 12038.76 |
2476 | 2014.05.07 13:03 | close | 1237 | 0.10 | 1.21798 | 0.00000 | 0.00000 | 3.64 | 12042.40 |
2477 | 2014.05.07 21:00 | sell | 1239 | 0.10 | 1.21852 | 0.00000 | 0.00000 | ||
2478 | 2014.05.07 21:30 | sell | 1240 | 0.10 | 1.21858 | 0.00000 | 0.00000 | ||
2479 | 2014.05.07 22:00 | sell | 1241 | 0.10 | 1.21878 | 0.00000 | 0.00000 | ||
2480 | 2014.05.07 22:30 | sell | 1242 | 0.10 | 1.21881 | 0.00000 | 0.00000 | ||
2481 | 2014.05.07 23:00 | sell | 1243 | 0.10 | 1.21882 | 0.00000 | 0.00000 | ||
2482 | 2014.05.07 23:30 | sell | 1244 | 0.10 | 1.21881 | 0.00000 | 0.00000 | ||
2483 | 2014.05.08 00:00 | sell | 1245 | 0.10 | 1.21873 | 0.00000 | 0.00000 | ||
2484 | 2014.05.08 00:30 | sell | 1246 | 0.10 | 1.21869 | 0.00000 | 0.00000 | ||
2485 | 2014.05.08 01:00 | sell | 1247 | 0.10 | 1.21884 | 0.00000 | 0.00000 | ||
2486 | 2014.05.08 01:30 | sell | 1248 | 0.10 | 1.21886 | 0.00000 | 0.00000 | ||
2487 | 2014.05.08 02:00 | sell | 1249 | 0.10 | 1.21876 | 0.00000 | 0.00000 | ||
2488 | 2014.05.08 02:30 | sell | 1250 | 0.10 | 1.21870 | 0.00000 | 0.00000 | ||
2489 | 2014.05.08 03:00 | sell | 1251 | 0.10 | 1.21877 | 0.00000 | 0.00000 | ||
2490 | 2014.05.08 03:30 | sell | 1252 | 0.10 | 1.21885 | 0.00000 | 0.00000 | ||
2491 | 2014.05.08 04:00 | sell | 1253 | 0.10 | 1.21879 | 0.00000 | 0.00000 | ||
2492 | 2014.05.08 04:30 | sell | 1254 | 0.10 | 1.21883 | 0.00000 | 0.00000 | ||
2493 | 2014.05.08 05:00 | sell | 1255 | 0.10 | 1.21881 | 0.00000 | 0.00000 | ||
2494 | 2014.05.08 05:30 | sell | 1256 | 0.10 | 1.21875 | 0.00000 | 0.00000 | ||
2495 | 2014.05.08 06:00 | sell | 1257 | 0.10 | 1.21888 | 0.00000 | 0.00000 | ||
2496 | 2014.05.08 06:31 | sell | 1258 | 0.10 | 1.21881 | 0.00000 | 0.00000 | ||
2497 | 2014.05.08 07:00 | sell | 1259 | 0.10 | 1.21878 | 0.00000 | 0.00000 | ||
2498 | 2014.05.08 07:30 | sell | 1260 | 0.10 | 1.21883 | 0.00000 | 0.00000 | ||
2499 | 2014.05.08 08:00 | sell | 1261 | 0.10 | 1.21875 | 0.00000 | 0.00000 | ||
2500 | 2014.05.08 08:30 | sell | 1262 | 0.10 | 1.21883 | 0.00000 | 0.00000 | ||
2501 | 2014.05.08 09:00 | sell | 1263 | 0.10 | 1.21872 | 0.00000 | 0.00000 | ||
2502 | 2014.05.08 09:15 | close | 1239 | 0.10 | 1.21874 | 0.00000 | 0.00000 | -2.49 | 12039.91 |
2503 | 2014.05.08 09:15 | close | 1262 | 0.10 | 1.21874 | 0.00000 | 0.00000 | 1.00 | 12040.91 |
2504 | 2014.05.08 09:15 | close | 1260 | 0.10 | 1.21874 | 0.00000 | 0.00000 | 1.00 | 12041.91 |
2505 | 2014.05.08 09:15 | close | 1257 | 0.10 | 1.21874 | 0.00000 | 0.00000 | 1.55 | 12043.46 |
2506 | 2014.05.08 09:15 | close | 1254 | 0.10 | 1.21874 | 0.00000 | 0.00000 | 1.00 | 12044.46 |
2507 | 2014.05.08 09:15 | close | 1252 | 0.10 | 1.21874 | 0.00000 | 0.00000 | 1.22 | 12045.68 |
2508 | 2014.05.08 09:15 | close | 1248 | 0.10 | 1.21874 | 0.00000 | 0.00000 | 1.33 | 12047.01 |
2509 | 2014.05.08 09:15 | close | 1247 | 0.10 | 1.21874 | 0.00000 | 0.00000 | 1.11 | 12048.12 |
2510 | 2014.05.08 09:16 | close | 1240 | 0.10 | 1.21868 | 0.00000 | 0.00000 | -1.17 | 12046.96 |
2511 | 2014.05.08 09:16 | close | 1258 | 0.10 | 1.21868 | 0.00000 | 0.00000 | 1.44 | 12048.40 |
2512 | 2014.05.08 09:16 | close | 1255 | 0.10 | 1.21868 | 0.00000 | 0.00000 | 1.44 | 12049.84 |
2513 | 2014.05.08 09:16 | close | 1253 | 0.10 | 1.21868 | 0.00000 | 0.00000 | 1.21 | 12051.05 |
2514 | 2014.05.08 09:16 | close | 1244 | 0.10 | 1.21868 | 0.00000 | 0.00000 | 1.37 | 12052.42 |
2515 | 2014.05.08 09:16 | close | 1243 | 0.10 | 1.21868 | 0.00000 | 0.00000 | 1.48 | 12053.90 |
2516 | 2014.05.08 09:16 | close | 1242 | 0.10 | 1.21868 | 0.00000 | 0.00000 | 1.37 | 12055.28 |
2517 | 2014.05.08 09:18 | close | 1246 | 0.10 | 1.21865 | 0.00000 | 0.00000 | 0.44 | 12055.72 |
2518 | 2014.05.08 09:18 | close | 1259 | 0.10 | 1.21865 | 0.00000 | 0.00000 | 1.43 | 12057.15 |
2519 | 2014.05.08 09:18 | close | 1256 | 0.10 | 1.21865 | 0.00000 | 0.00000 | 1.10 | 12058.25 |
2520 | 2014.05.08 09:18 | close | 1251 | 0.10 | 1.21865 | 0.00000 | 0.00000 | 1.32 | 12059.57 |
2521 | 2014.05.08 09:18 | close | 1249 | 0.10 | 1.21865 | 0.00000 | 0.00000 | 1.21 | 12060.78 |
2522 | 2014.05.08 09:18 | close | 1241 | 0.10 | 1.21865 | 0.00000 | 0.00000 | 1.36 | 12062.14 |
2523 | 2014.05.08 09:30 | sell | 1264 | 0.10 | 1.21871 | 0.00000 | 0.00000 | ||
2524 | 2014.05.08 09:43 | close | 1250 | 0.10 | 1.21858 | 0.00000 | 0.00000 | 1.32 | 12063.46 |
2525 | 2014.05.08 09:43 | close | 1264 | 0.10 | 1.21858 | 0.00000 | 0.00000 | 1.43 | 12064.89 |
2526 | 2014.05.08 09:43 | close | 1263 | 0.10 | 1.21858 | 0.00000 | 0.00000 | 1.54 | 12066.43 |
2527 | 2014.05.08 09:43 | close | 1261 | 0.10 | 1.21858 | 0.00000 | 0.00000 | 1.87 | 12068.30 |
2528 | 2014.05.08 09:43 | close | 1245 | 0.10 | 1.21858 | 0.00000 | 0.00000 | 1.65 | 12069.95 |
2529 | 2014.05.08 10:00 | sell | 1265 | 0.10 | 1.21868 | 0.00000 | 0.00000 | ||
2530 | 2014.05.08 10:30 | sell | 1266 | 0.10 | 1.21874 | 0.00000 | 0.00000 | ||
2531 | 2014.05.08 11:00 | sell | 1267 | 0.10 | 1.21866 | 0.00000 | 0.00000 | ||
2532 | 2014.05.08 11:06 | close | 1267 | 0.10 | 1.21849 | 0.00000 | 0.00000 | 1.87 | 12071.82 |
2533 | 2014.05.08 11:06 | close | 1266 | 0.10 | 1.21849 | 0.00000 | 0.00000 | 2.75 | 12074.57 |
2534 | 2014.05.08 11:06 | close | 1265 | 0.10 | 1.21849 | 0.00000 | 0.00000 | 2.09 | 12076.66 |
2535 | 2014.05.08 11:30 | sell | 1268 | 0.10 | 1.21867 | 0.00000 | 0.00000 | ||
2536 | 2014.05.08 12:00 | sell | 1269 | 0.10 | 1.21883 | 0.00000 | 0.00000 | ||
2537 | 2014.05.08 12:30 | sell | 1270 | 0.10 | 1.21877 | 0.00000 | 0.00000 | ||
2538 | 2014.05.08 12:58 | close | 1268 | 0.10 | 1.21857 | 0.00000 | 0.00000 | 1.10 | 12077.76 |
2539 | 2014.05.08 12:58 | close | 1270 | 0.10 | 1.21857 | 0.00000 | 0.00000 | 2.20 | 12079.96 |
2540 | 2014.05.08 12:58 | close | 1269 | 0.10 | 1.21857 | 0.00000 | 0.00000 | 2.87 | 12082.83 |
2541 | 2014.05.08 13:00 | sell | 1271 | 0.10 | 1.21851 | 0.00000 | 0.00000 | ||
2542 | 2014.05.08 13:02 | close | 1271 | 0.10 | 1.21823 | 0.00000 | 0.00000 | 3.09 | 12085.92 |
2543 | 2014.05.08 20:00 | buy | 1272 | 0.10 | 1.21806 | 0.00000 | 0.00000 | ||
2544 | 2014.05.08 20:30 | buy | 1273 | 0.10 | 1.21801 | 0.00000 | 0.00000 | ||
2545 | 2014.05.08 21:00 | buy | 1274 | 0.10 | 1.21824 | 0.00000 | 0.00000 | ||
2546 | 2014.05.08 21:30 | buy | 1275 | 0.10 | 1.21801 | 0.00000 | 0.00000 | ||
2547 | 2014.05.08 22:00 | buy | 1276 | 0.10 | 1.21808 | 0.00000 | 0.00000 | ||
2548 | 2014.05.08 22:30 | buy | 1277 | 0.10 | 1.21818 | 0.00000 | 0.00000 | ||
2549 | 2014.05.08 23:00 | buy | 1278 | 0.10 | 1.21822 | 0.00000 | 0.00000 | ||
2550 | 2014.05.08 23:30 | buy | 1279 | 0.10 | 1.21817 | 0.00000 | 0.00000 | ||
2551 | 2014.05.09 00:00 | buy | 1280 | 0.10 | 1.21807 | 0.00000 | 0.00000 | ||
2552 | 2014.05.09 00:30 | buy | 1281 | 0.10 | 1.21812 | 0.00000 | 0.00000 | ||
2553 | 2014.05.09 01:00 | buy | 1282 | 0.10 | 1.21811 | 0.00000 | 0.00000 | ||
2554 | 2014.05.09 01:30 | buy | 1283 | 0.10 | 1.21805 | 0.00000 | 0.00000 | ||
2555 | 2014.05.09 02:00 | buy | 1284 | 0.10 | 1.21811 | 0.00000 | 0.00000 | ||
2556 | 2014.05.09 02:16 | close | 1274 | 0.10 | 1.21819 | 0.00000 | 0.00000 | -0.77 | 12085.15 |
2557 | 2014.05.09 02:16 | close | 1283 | 0.10 | 1.21819 | 0.00000 | 0.00000 | 1.54 | 12086.69 |
2558 | 2014.05.09 02:16 | close | 1280 | 0.10 | 1.21819 | 0.00000 | 0.00000 | 1.32 | 12088.01 |
2559 | 2014.05.09 02:16 | close | 1275 | 0.10 | 1.21819 | 0.00000 | 0.00000 | 1.77 | 12089.78 |
2560 | 2014.05.09 02:16 | close | 1273 | 0.10 | 1.21819 | 0.00000 | 0.00000 | 1.77 | 12091.55 |
2561 | 2014.05.09 02:16 | close | 1272 | 0.10 | 1.21819 | 0.00000 | 0.00000 | 1.22 | 12092.77 |
2562 | 2014.05.09 02:30 | buy | 1285 | 0.10 | 1.21815 | 0.00000 | 0.00000 | ||
2563 | 2014.05.09 03:00 | buy | 1286 | 0.10 | 1.21819 | 0.00000 | 0.00000 | ||
2564 | 2014.05.09 03:08 | close | 1278 | 0.10 | 1.21824 | 0.00000 | 0.00000 | 0.01 | 12092.77 |
2565 | 2014.05.09 03:08 | close | 1285 | 0.10 | 1.21824 | 0.00000 | 0.00000 | 1.00 | 12093.77 |
2566 | 2014.05.09 03:08 | close | 1284 | 0.10 | 1.21824 | 0.00000 | 0.00000 | 1.44 | 12095.21 |
2567 | 2014.05.09 03:08 | close | 1282 | 0.10 | 1.21824 | 0.00000 | 0.00000 | 1.44 | 12096.65 |
2568 | 2014.05.09 03:08 | close | 1281 | 0.10 | 1.21824 | 0.00000 | 0.00000 | 1.33 | 12097.98 |
2569 | 2014.05.09 03:08 | close | 1276 | 0.10 | 1.21824 | 0.00000 | 0.00000 | 1.56 | 12099.54 |
2570 | 2014.05.09 03:29 | close | 1277 | 0.10 | 1.21838 | 0.00000 | 0.00000 | 2.00 | 12101.54 |
2571 | 2014.05.09 03:29 | close | 1286 | 0.10 | 1.21838 | 0.00000 | 0.00000 | 2.10 | 12103.64 |
2572 | 2014.05.09 03:29 | close | 1279 | 0.10 | 1.21838 | 0.00000 | 0.00000 | 2.11 | 12105.75 |
2573 | 2014.05.09 09:00 | sell | 1287 | 0.10 | 1.21835 | 0.00000 | 0.00000 | ||
2574 | 2014.05.09 09:30 | sell | 1288 | 0.10 | 1.21855 | 0.00000 | 0.00000 | ||
2575 | 2014.05.09 10:00 | sell | 1289 | 0.10 | 1.21826 | 0.00000 | 0.00000 | ||
2576 | 2014.05.09 10:30 | sell | 1290 | 0.10 | 1.21833 | 0.00000 | 0.00000 | ||
2577 | 2014.05.09 11:00 | sell | 1291 | 0.10 | 1.21842 | 0.00000 | 0.00000 | ||
2578 | 2014.05.09 11:30 | sell | 1292 | 0.10 | 1.21863 | 0.00000 | 0.00000 | ||
2579 | 2014.05.09 14:34 | close | 1289 | 0.10 | 1.21832 | 0.00000 | 0.00000 | -0.66 | 12105.09 |
2580 | 2014.05.09 14:34 | close | 1292 | 0.10 | 1.21832 | 0.00000 | 0.00000 | 3.42 | 12108.51 |
2581 | 2014.05.09 14:34 | close | 1291 | 0.10 | 1.21832 | 0.00000 | 0.00000 | 1.10 | 12109.61 |
2582 | 2014.05.09 14:34 | close | 1288 | 0.10 | 1.21832 | 0.00000 | 0.00000 | 2.54 | 12112.15 |
2583 | 2014.05.09 14:41 | close | 1290 | 0.10 | 1.21813 | 0.00000 | 0.00000 | 2.20 | 12114.35 |
2584 | 2014.05.09 14:41 | close | 1287 | 0.10 | 1.21813 | 0.00000 | 0.00000 | 2.42 | 12116.77 |
2585 | 2014.05.09 15:00 | sell | 1293 | 0.10 | 1.21828 | 0.00000 | 0.00000 | ||
2586 | 2014.05.09 15:30 | sell | 1294 | 0.10 | 1.21856 | 0.00000 | 0.00000 | ||
2587 | 2014.05.09 16:00 | sell | 1295 | 0.10 | 1.21885 | 0.00000 | 0.00000 | ||
2588 | 2014.05.09 23:00 | sell | 1296 | 0.10 | 1.21930 | 0.00000 | 0.00000 | ||
2589 | 2014.05.09 23:30 | sell | 1297 | 0.10 | 1.21940 | 0.00000 | 0.00000 | ||
2590 | 2014.05.12 00:00 | sell | 1298 | 0.10 | 1.21908 | 0.00000 | 0.00000 | ||
2591 | 2014.05.12 00:00 | close | 1293 | 0.10 | 1.21883 | 0.00000 | 0.00000 | -6.09 | 12110.68 |
2592 | 2014.05.12 00:00 | close | 1298 | 0.10 | 1.21883 | 0.00000 | 0.00000 | 2.75 | 12113.43 |
2593 | 2014.05.12 00:00 | close | 1297 | 0.10 | 1.21883 | 0.00000 | 0.00000 | 6.26 | 12119.69 |
2594 | 2014.05.12 00:00 | close | 1296 | 0.10 | 1.21883 | 0.00000 | 0.00000 | 5.16 | 12124.85 |
2595 | 2014.05.12 00:30 | sell | 1299 | 0.10 | 1.21957 | 0.00000 | 0.00000 | ||
2596 | 2014.05.12 01:00 | sell | 1300 | 0.10 | 1.21970 | 0.00000 | 0.00000 | ||
2597 | 2014.05.12 01:30 | sell | 1301 | 0.10 | 1.21991 | 0.00000 | 0.00000 | ||
2598 | 2014.05.12 08:00 | sell | 1302 | 0.10 | 1.22039 | 0.00000 | 0.00000 | ||
2599 | 2014.05.12 08:30 | sell | 1303 | 0.10 | 1.22028 | 0.00000 | 0.00000 | ||
2600 | 2014.05.12 09:00 | sell | 1304 | 0.10 | 1.22025 | 0.00000 | 0.00000 | ||
2601 | 2014.05.12 09:30 | sell | 1305 | 0.10 | 1.22035 | 0.00000 | 0.00000 | ||
2602 | 2014.05.12 10:00 | sell | 1306 | 0.10 | 1.22006 | 0.00000 | 0.00000 | ||
2603 | 2014.05.12 10:30 | sell | 1307 | 0.10 | 1.22021 | 0.00000 | 0.00000 | ||
2604 | 2014.05.12 11:00 | sell | 1308 | 0.10 | 1.22010 | 0.00000 | 0.00000 | ||
2605 | 2014.05.12 11:30 | sell | 1309 | 0.10 | 1.22051 | 0.00000 | 0.00000 | ||
2606 | 2014.05.12 12:00 | sell | 1310 | 0.10 | 1.22052 | 0.00000 | 0.00000 | ||
2607 | 2014.05.12 19:00 | sell | 1311 | 0.10 | 1.22124 | 0.00000 | 0.00000 | ||
2608 | 2014.05.12 19:30 | sell | 1312 | 0.10 | 1.22118 | 0.00000 | 0.00000 | ||
2609 | 2014.05.12 20:00 | sell | 1313 | 0.10 | 1.22126 | 0.00000 | 0.00000 | ||
2610 | 2014.05.12 20:30 | sell | 1314 | 0.10 | 1.22122 | 0.00000 | 0.00000 | ||
2611 | 2014.05.12 21:00 | sell | 1315 | 0.10 | 1.22135 | 0.00000 | 0.00000 | ||
2612 | 2014.05.12 21:30 | sell | 1316 | 0.10 | 1.22140 | 0.00000 | 0.00000 | ||
2613 | 2014.05.12 22:00 | sell | 1317 | 0.10 | 1.22143 | 0.00000 | 0.00000 | ||
2614 | 2014.05.12 22:30 | sell | 1318 | 0.10 | 1.22138 | 0.00000 | 0.00000 | ||
2615 | 2014.05.12 23:00 | sell | 1319 | 0.10 | 1.22137 | 0.00000 | 0.00000 | ||
2616 | 2014.05.12 23:30 | sell | 1320 | 0.10 | 1.22135 | 0.00000 | 0.00000 | ||
2617 | 2014.05.13 00:00 | sell | 1321 | 0.10 | 1.22133 | 0.00000 | 0.00000 | ||
2618 | 2014.05.13 00:30 | sell | 1322 | 0.10 | 1.22132 | 0.00000 | 0.00000 | ||
2619 | 2014.05.13 01:00 | sell | 1323 | 0.10 | 1.22133 | 0.00000 | 0.00000 | ||
2620 | 2014.05.13 01:30 | sell | 1324 | 0.10 | 1.22118 | 0.00000 | 0.00000 | ||
2621 | 2014.05.13 02:00 | sell | 1325 | 0.10 | 1.22110 | 0.00000 | 0.00000 | ||
2622 | 2014.05.13 02:30 | sell | 1326 | 0.10 | 1.22106 | 0.00000 | 0.00000 | ||
2623 | 2014.05.13 03:00 | sell | 1327 | 0.10 | 1.22107 | 0.00000 | 0.00000 | ||
2624 | 2014.05.13 03:31 | sell | 1328 | 0.10 | 1.22105 | 0.00000 | 0.00000 | ||
2625 | 2014.05.13 03:43 | close | 1294 | 0.10 | 1.22101 | 0.00000 | 0.00000 | -27.05 | 12097.79 |
2626 | 2014.05.13 03:43 | close | 1323 | 0.10 | 1.22101 | 0.00000 | 0.00000 | 3.53 | 12101.32 |
2627 | 2014.05.13 03:43 | close | 1322 | 0.10 | 1.22101 | 0.00000 | 0.00000 | 3.42 | 12104.74 |
2628 | 2014.05.13 03:43 | close | 1321 | 0.10 | 1.22101 | 0.00000 | 0.00000 | 3.53 | 12108.27 |
2629 | 2014.05.13 03:43 | close | 1320 | 0.10 | 1.22101 | 0.00000 | 0.00000 | 3.73 | 12112.00 |
2630 | 2014.05.13 03:43 | close | 1319 | 0.10 | 1.22101 | 0.00000 | 0.00000 | 3.95 | 12115.95 |
2631 | 2014.05.13 03:43 | close | 1318 | 0.10 | 1.22101 | 0.00000 | 0.00000 | 4.06 | 12120.00 |
2632 | 2014.05.13 03:43 | close | 1317 | 0.10 | 1.22101 | 0.00000 | 0.00000 | 4.62 | 12124.62 |
2633 | 2014.05.13 03:43 | close | 1316 | 0.10 | 1.22101 | 0.00000 | 0.00000 | 4.28 | 12128.90 |
2634 | 2014.05.13 03:43 | close | 1315 | 0.10 | 1.22101 | 0.00000 | 0.00000 | 3.73 | 12132.63 |
2635 | 2014.05.13 04:00 | sell | 1329 | 0.10 | 1.22107 | 0.00000 | 0.00000 | ||
2636 | 2014.05.13 04:30 | sell | 1330 | 0.10 | 1.22134 | 0.00000 | 0.00000 | ||
2637 | 2014.05.13 05:00 | sell | 1331 | 0.10 | 1.22119 | 0.00000 | 0.00000 | ||
2638 | 2014.05.13 05:30 | sell | 1332 | 0.10 | 1.22107 | 0.00000 | 0.00000 | ||
2639 | 2014.05.13 06:00 | sell | 1333 | 0.10 | 1.22100 | 0.00000 | 0.00000 | ||
2640 | 2014.05.13 06:30 | sell | 1334 | 0.10 | 1.22103 | 0.00000 | 0.00000 | ||
2641 | 2014.05.13 07:00 | sell | 1335 | 0.10 | 1.22100 | 0.00000 | 0.00000 | ||
2642 | 2014.05.13 07:30 | sell | 1336 | 0.10 | 1.22108 | 0.00000 | 0.00000 | ||
2643 | 2014.05.13 08:00 | sell | 1337 | 0.10 | 1.22109 | 0.00000 | 0.00000 | ||
2644 | 2014.05.13 10:25 | close | 1295 | 0.10 | 1.22090 | 0.00000 | 0.00000 | -22.64 | 12109.98 |
2645 | 2014.05.13 10:25 | close | 1337 | 0.10 | 1.22090 | 0.00000 | 0.00000 | 2.10 | 12112.08 |
2646 | 2014.05.13 10:25 | close | 1331 | 0.10 | 1.22090 | 0.00000 | 0.00000 | 3.20 | 12115.28 |
2647 | 2014.05.13 10:25 | close | 1330 | 0.10 | 1.22090 | 0.00000 | 0.00000 | 4.85 | 12120.13 |
2648 | 2014.05.13 10:25 | close | 1325 | 0.10 | 1.22090 | 0.00000 | 0.00000 | 2.21 | 12122.34 |
2649 | 2014.05.13 10:25 | close | 1324 | 0.10 | 1.22090 | 0.00000 | 0.00000 | 3.09 | 12125.43 |
2650 | 2014.05.13 10:25 | close | 1314 | 0.10 | 1.22090 | 0.00000 | 0.00000 | 3.51 | 12128.94 |
2651 | 2014.05.13 10:25 | close | 1313 | 0.10 | 1.22090 | 0.00000 | 0.00000 | 3.95 | 12132.89 |
2652 | 2014.05.13 10:25 | close | 1312 | 0.10 | 1.22090 | 0.00000 | 0.00000 | 3.07 | 12135.96 |
2653 | 2014.05.13 10:25 | close | 1311 | 0.10 | 1.22090 | 0.00000 | 0.00000 | 3.73 | 12139.68 |
2654 | 2014.05.13 10:49 | close | 1299 | 0.10 | 1.22081 | 0.00000 | 0.00000 | -13.69 | 12125.99 |
2655 | 2014.05.13 10:49 | close | 1336 | 0.10 | 1.22081 | 0.00000 | 0.00000 | 2.98 | 12128.97 |
2656 | 2014.05.13 10:49 | close | 1335 | 0.10 | 1.22081 | 0.00000 | 0.00000 | 2.09 | 12131.06 |
2657 | 2014.05.13 10:49 | close | 1334 | 0.10 | 1.22081 | 0.00000 | 0.00000 | 2.42 | 12133.48 |
2658 | 2014.05.13 10:49 | close | 1333 | 0.10 | 1.22081 | 0.00000 | 0.00000 | 2.09 | 12135.57 |
2659 | 2014.05.13 10:49 | close | 1332 | 0.10 | 1.22081 | 0.00000 | 0.00000 | 2.87 | 12138.44 |
2660 | 2014.05.13 10:49 | close | 1329 | 0.10 | 1.22081 | 0.00000 | 0.00000 | 2.87 | 12141.31 |
2661 | 2014.05.13 10:49 | close | 1328 | 0.10 | 1.22081 | 0.00000 | 0.00000 | 2.65 | 12143.96 |
2662 | 2014.05.13 10:49 | close | 1327 | 0.10 | 1.22081 | 0.00000 | 0.00000 | 2.87 | 12146.83 |
2663 | 2014.05.13 10:49 | close | 1326 | 0.10 | 1.22081 | 0.00000 | 0.00000 | 2.76 | 12149.59 |
2664 | 2014.05.13 12:44 | close | 1300 | 0.10 | 1.22018 | 0.00000 | 0.00000 | -5.31 | 12144.28 |
2665 | 2014.05.13 12:44 | close | 1310 | 0.10 | 1.22018 | 0.00000 | 0.00000 | 3.73 | 12148.01 |
2666 | 2014.05.13 12:44 | close | 1309 | 0.10 | 1.22018 | 0.00000 | 0.00000 | 3.62 | 12151.63 |
2667 | 2014.05.13 12:44 | close | 1305 | 0.10 | 1.22018 | 0.00000 | 0.00000 | 1.86 | 12153.48 |
2668 | 2014.05.13 12:44 | close | 1303 | 0.10 | 1.22018 | 0.00000 | 0.00000 | 1.08 | 12154.56 |
2669 | 2014.05.13 12:44 | close | 1302 | 0.10 | 1.22018 | 0.00000 | 0.00000 | 2.30 | 12156.86 |
2670 | 2014.05.13 14:47 | close | 1301 | 0.10 | 1.21996 | 0.00000 | 0.00000 | -0.58 | 12156.28 |
2671 | 2014.05.13 14:47 | close | 1308 | 0.10 | 1.21996 | 0.00000 | 0.00000 | 1.52 | 12157.80 |
2672 | 2014.05.13 14:47 | close | 1307 | 0.10 | 1.21996 | 0.00000 | 0.00000 | 2.73 | 12160.52 |
2673 | 2014.05.13 14:47 | close | 1304 | 0.10 | 1.21996 | 0.00000 | 0.00000 | 3.17 | 12163.69 |
2674 | 2014.05.13 14:56 | close | 1306 | 0.10 | 1.21978 | 0.00000 | 0.00000 | 3.07 | 12166.76 |
2675 | 2014.05.13 21:00 | buy | 1338 | 0.10 | 1.21972 | 0.00000 | 0.00000 | ||
2676 | 2014.05.13 21:30 | buy | 1339 | 0.10 | 1.21974 | 0.00000 | 0.00000 | ||
2677 | 2014.05.13 22:00 | buy | 1340 | 0.10 | 1.21973 | 0.00000 | 0.00000 | ||
2678 | 2014.05.13 22:30 | buy | 1341 | 0.10 | 1.21967 | 0.00000 | 0.00000 | ||
2679 | 2014.05.13 23:00 | buy | 1342 | 0.10 | 1.21968 | 0.00000 | 0.00000 | ||
2680 | 2014.05.13 23:30 | buy | 1343 | 0.10 | 1.21974 | 0.00000 | 0.00000 | ||
2681 | 2014.05.14 00:00 | buy | 1344 | 0.10 | 1.21970 | 0.00000 | 0.00000 | ||
2682 | 2014.05.14 00:30 | buy | 1345 | 0.10 | 1.21978 | 0.00000 | 0.00000 | ||
2683 | 2014.05.14 01:00 | buy | 1346 | 0.10 | 1.21975 | 0.00000 | 0.00000 | ||
2684 | 2014.05.14 01:30 | buy | 1347 | 0.10 | 1.21971 | 0.00000 | 0.00000 | ||
2685 | 2014.05.14 02:00 | buy | 1348 | 0.10 | 1.21969 | 0.00000 | 0.00000 | ||
2686 | 2014.05.14 02:30 | buy | 1349 | 0.10 | 1.21969 | 0.00000 | 0.00000 | ||
2687 | 2014.05.14 03:00 | buy | 1350 | 0.10 | 1.21958 | 0.00000 | 0.00000 | ||
2688 | 2014.05.14 03:30 | buy | 1351 | 0.10 | 1.21930 | 0.00000 | 0.00000 | ||
2689 | 2014.05.14 08:00 | buy | 1352 | 0.10 | 1.21944 | 0.00000 | 0.00000 | ||
2690 | 2014.05.14 08:30 | buy | 1353 | 0.10 | 1.21946 | 0.00000 | 0.00000 | ||
2691 | 2014.05.14 09:00 | buy | 1354 | 0.10 | 1.21959 | 0.00000 | 0.00000 | ||
2692 | 2014.05.14 09:09 | close | 1345 | 0.10 | 1.21965 | 0.00000 | 0.00000 | -1.43 | 12165.33 |
2693 | 2014.05.14 09:09 | close | 1353 | 0.10 | 1.21965 | 0.00000 | 0.00000 | 2.10 | 12167.43 |
2694 | 2014.05.14 09:09 | close | 1352 | 0.10 | 1.21965 | 0.00000 | 0.00000 | 2.32 | 12169.75 |
2695 | 2014.05.14 09:09 | close | 1351 | 0.10 | 1.21965 | 0.00000 | 0.00000 | 3.86 | 12173.61 |
2696 | 2014.05.14 09:30 | buy | 1355 | 0.10 | 1.21967 | 0.00000 | 0.00000 | ||
2697 | 2014.05.14 10:00 | buy | 1356 | 0.10 | 1.21957 | 0.00000 | 0.00000 | ||
2698 | 2014.05.14 10:24 | close | 1339 | 0.10 | 1.21977 | 0.00000 | 0.00000 | 0.12 | 12173.73 |
2699 | 2014.05.14 10:24 | close | 1356 | 0.10 | 1.21977 | 0.00000 | 0.00000 | 2.20 | 12175.93 |
2700 | 2014.05.14 10:24 | close | 1355 | 0.10 | 1.21977 | 0.00000 | 0.00000 | 1.10 | 12177.03 |
2701 | 2014.05.14 10:24 | close | 1354 | 0.10 | 1.21977 | 0.00000 | 0.00000 | 1.98 | 12179.01 |
2702 | 2014.05.14 10:24 | close | 1350 | 0.10 | 1.21977 | 0.00000 | 0.00000 | 2.09 | 12181.10 |
2703 | 2014.05.14 10:25 | close | 1343 | 0.10 | 1.21980 | 0.00000 | 0.00000 | 0.45 | 12181.55 |
2704 | 2014.05.14 10:25 | close | 1349 | 0.10 | 1.21980 | 0.00000 | 0.00000 | 1.21 | 12182.76 |
2705 | 2014.05.14 10:25 | close | 1348 | 0.10 | 1.21980 | 0.00000 | 0.00000 | 1.21 | 12183.97 |
2706 | 2014.05.14 10:25 | close | 1344 | 0.10 | 1.21980 | 0.00000 | 0.00000 | 1.10 | 12185.07 |
2707 | 2014.05.14 10:25 | close | 1342 | 0.10 | 1.21980 | 0.00000 | 0.00000 | 1.11 | 12186.18 |
2708 | 2014.05.14 10:25 | close | 1341 | 0.10 | 1.21980 | 0.00000 | 0.00000 | 1.22 | 12187.39 |
2709 | 2014.05.14 10:30 | buy | 1357 | 0.10 | 1.21987 | 0.00000 | 0.00000 | ||
2710 | 2014.05.14 11:00 | buy | 1358 | 0.10 | 1.21992 | 0.00000 | 0.00000 | ||
2711 | 2014.05.14 11:04 | close | 1358 | 0.10 | 1.21993 | 0.00000 | 0.00000 | 0.11 | 12187.50 |
2712 | 2014.05.14 11:04 | close | 1347 | 0.10 | 1.21993 | 0.00000 | 0.00000 | 2.43 | 12189.93 |
2713 | 2014.05.14 11:04 | close | 1346 | 0.10 | 1.21993 | 0.00000 | 0.00000 | 1.99 | 12191.92 |
2714 | 2014.05.14 11:04 | close | 1340 | 0.10 | 1.21993 | 0.00000 | 0.00000 | 2.00 | 12193.92 |
2715 | 2014.05.14 11:04 | close | 1338 | 0.10 | 1.21993 | 0.00000 | 0.00000 | 2.11 | 12196.03 |
2716 | 2014.05.14 18:07 | close | 1357 | 0.10 | 1.22015 | 0.00000 | 0.00000 | 3.09 | 12199.12 |
2717 | 2014.05.14 22:00 | sell | 1359 | 0.10 | 1.21977 | 0.00000 | 0.00000 | ||
2718 | 2014.05.14 22:30 | sell | 1360 | 0.10 | 1.21984 | 0.00000 | 0.00000 | ||
2719 | 2014.05.14 23:00 | sell | 1361 | 0.10 | 1.22004 | 0.00000 | 0.00000 | ||
2720 | 2014.05.14 23:30 | sell | 1362 | 0.10 | 1.22008 | 0.00000 | 0.00000 | ||
2721 | 2014.05.15 00:00 | sell | 1363 | 0.10 | 1.22009 | 0.00000 | 0.00000 | ||
2722 | 2014.05.15 03:30 | sell | 1364 | 0.10 | 1.21999 | 0.00000 | 0.00000 | ||
2723 | 2014.05.15 04:00 | sell | 1365 | 0.10 | 1.21993 | 0.00000 | 0.00000 | ||
2724 | 2014.05.15 04:30 | sell | 1366 | 0.10 | 1.22003 | 0.00000 | 0.00000 | ||
2725 | 2014.05.15 05:00 | sell | 1367 | 0.10 | 1.22001 | 0.00000 | 0.00000 | ||
2726 | 2014.05.15 05:30 | sell | 1368 | 0.10 | 1.21996 | 0.00000 | 0.00000 | ||
2727 | 2014.05.15 06:00 | sell | 1369 | 0.10 | 1.21999 | 0.00000 | 0.00000 | ||
2728 | 2014.05.15 06:30 | sell | 1370 | 0.10 | 1.22003 | 0.00000 | 0.00000 | ||
2729 | 2014.05.15 07:00 | sell | 1371 | 0.10 | 1.22015 | 0.00000 | 0.00000 | ||
2730 | 2014.05.15 07:30 | sell | 1372 | 0.10 | 1.22006 | 0.00000 | 0.00000 | ||
2731 | 2014.05.15 08:00 | sell | 1373 | 0.10 | 1.21995 | 0.00000 | 0.00000 | ||
2732 | 2014.05.15 08:30 | sell | 1374 | 0.10 | 1.22003 | 0.00000 | 0.00000 | ||
2733 | 2014.05.15 08:48 | close | 1359 | 0.10 | 1.21994 | 0.00000 | 0.00000 | -1.95 | 12197.18 |
2734 | 2014.05.15 08:48 | close | 1372 | 0.10 | 1.21994 | 0.00000 | 0.00000 | 1.32 | 12198.50 |
2735 | 2014.05.15 08:48 | close | 1371 | 0.10 | 1.21994 | 0.00000 | 0.00000 | 2.31 | 12200.81 |
2736 | 2014.05.15 08:48 | close | 1363 | 0.10 | 1.21994 | 0.00000 | 0.00000 | 1.65 | 12202.46 |
2737 | 2014.05.15 08:48 | close | 1362 | 0.10 | 1.21994 | 0.00000 | 0.00000 | 1.47 | 12203.93 |
2738 | 2014.05.15 08:48 | close | 1361 | 0.10 | 1.21994 | 0.00000 | 0.00000 | 1.03 | 12204.96 |
2739 | 2014.05.15 08:49 | close | 1360 | 0.10 | 1.21990 | 0.00000 | 0.00000 | -0.73 | 12204.24 |
2740 | 2014.05.15 08:49 | close | 1374 | 0.10 | 1.21990 | 0.00000 | 0.00000 | 1.44 | 12205.68 |
2741 | 2014.05.15 08:49 | close | 1370 | 0.10 | 1.21990 | 0.00000 | 0.00000 | 1.44 | 12207.12 |
2742 | 2014.05.15 08:49 | close | 1367 | 0.10 | 1.21990 | 0.00000 | 0.00000 | 1.22 | 12208.34 |
2743 | 2014.05.15 08:49 | close | 1366 | 0.10 | 1.21990 | 0.00000 | 0.00000 | 1.44 | 12209.78 |
2744 | 2014.05.15 08:49 | close | 1364 | 0.10 | 1.21990 | 0.00000 | 0.00000 | 1.00 | 12210.78 |
2745 | 2014.05.15 09:00 | sell | 1375 | 0.10 | 1.21997 | 0.00000 | 0.00000 | ||
2746 | 2014.05.15 17:00 | sell | 1376 | 0.10 | 1.22071 | 0.00000 | 0.00000 | ||
2747 | 2014.05.15 17:18 | close | 1365 | 0.10 | 1.22007 | 0.00000 | 0.00000 | -1.54 | 12209.24 |
2748 | 2014.05.15 17:18 | close | 1376 | 0.10 | 1.22007 | 0.00000 | 0.00000 | 7.06 | 12216.30 |
2749 | 2014.05.15 17:19 | close | 1373 | 0.10 | 1.21980 | 0.00000 | 0.00000 | 1.66 | 12217.96 |
2750 | 2014.05.15 17:19 | close | 1375 | 0.10 | 1.21980 | 0.00000 | 0.00000 | 1.88 | 12219.84 |
2751 | 2014.05.15 17:19 | close | 1369 | 0.10 | 1.21980 | 0.00000 | 0.00000 | 2.10 | 12221.94 |
2752 | 2014.05.15 17:19 | close | 1368 | 0.10 | 1.21980 | 0.00000 | 0.00000 | 1.77 | 12223.71 |
2753 | 2014.05.15 17:30 | sell | 1377 | 0.10 | 1.22055 | 0.00000 | 0.00000 | ||
2754 | 2014.05.15 17:48 | close | 1377 | 0.10 | 1.22027 | 0.00000 | 0.00000 | 3.09 | 12226.80 |
2755 | 2014.05.15 18:00 | sell | 1378 | 0.10 | 1.22037 | 0.00000 | 0.00000 | ||
2756 | 2014.05.15 18:18 | close | 1378 | 0.10 | 1.22009 | 0.00000 | 0.00000 | 3.09 | 12229.89 |
2757 | 2014.05.15 18:30 | sell | 1379 | 0.10 | 1.21992 | 0.00000 | 0.00000 | ||
2758 | 2014.05.15 23:30 | buy | 1380 | 0.10 | 1.22129 | 0.00000 | 0.00000 | ||
2759 | 2014.05.16 06:00 | sell | 1381 | 0.10 | 1.22125 | 0.00000 | 0.00000 | ||
2760 | 2014.05.16 06:30 | sell | 1382 | 0.10 | 1.22132 | 0.00000 | 0.00000 | ||
2761 | 2014.05.16 07:00 | sell | 1383 | 0.10 | 1.22137 | 0.00000 | 0.00000 | ||
2762 | 2014.05.16 07:30 | sell | 1384 | 0.10 | 1.22114 | 0.00000 | 0.00000 | ||
2763 | 2014.05.16 08:00 | sell | 1385 | 0.10 | 1.22108 | 0.00000 | 0.00000 | ||
2764 | 2014.05.16 08:30 | sell | 1386 | 0.10 | 1.22131 | 0.00000 | 0.00000 | ||
2765 | 2014.05.16 09:00 | sell | 1387 | 0.10 | 1.22137 | 0.00000 | 0.00000 | ||
2766 | 2014.05.16 09:30 | sell | 1388 | 0.10 | 1.22141 | 0.00000 | 0.00000 | ||
2767 | 2014.05.16 10:36 | close | 1379 | 0.10 | 1.22104 | 0.00000 | 0.00000 | -12.37 | 12217.51 |
2768 | 2014.05.16 10:36 | close | 1388 | 0.10 | 1.22104 | 0.00000 | 0.00000 | 4.08 | 12221.59 |
2769 | 2014.05.16 10:36 | close | 1387 | 0.10 | 1.22104 | 0.00000 | 0.00000 | 3.64 | 12225.23 |
2770 | 2014.05.16 10:36 | close | 1386 | 0.10 | 1.22104 | 0.00000 | 0.00000 | 2.98 | 12228.21 |
2771 | 2014.05.16 10:36 | close | 1383 | 0.10 | 1.22104 | 0.00000 | 0.00000 | 3.64 | 12231.85 |
2772 | 2014.05.16 10:36 | close | 1382 | 0.10 | 1.22104 | 0.00000 | 0.00000 | 3.09 | 12234.94 |
2773 | 2014.05.16 10:36 | close | 1381 | 0.10 | 1.22104 | 0.00000 | 0.00000 | 2.32 | 12237.26 |
2774 | 2014.05.16 12:30 | sell | 1389 | 0.10 | 1.22130 | 0.00000 | 0.00000 | ||
2775 | 2014.05.16 13:00 | sell | 1390 | 0.10 | 1.22115 | 0.00000 | 0.00000 | ||
2776 | 2014.05.16 13:18 | close | 1380 | 0.10 | 1.22077 | 0.00000 | 0.00000 | -5.95 | 12231.31 |
2777 | 2014.05.16 13:18 | close | 1390 | 0.10 | 1.22087 | 0.00000 | 0.00000 | 3.09 | 12234.40 |
2778 | 2014.05.16 13:18 | close | 1389 | 0.10 | 1.22087 | 0.00000 | 0.00000 | 4.74 | 12239.14 |
2779 | 2014.05.16 13:18 | close | 1385 | 0.10 | 1.22087 | 0.00000 | 0.00000 | 2.32 | 12241.46 |
2780 | 2014.05.16 13:18 | close | 1384 | 0.10 | 1.22087 | 0.00000 | 0.00000 | 2.98 | 12244.44 |
2781 | 2014.05.16 17:30 | buy | 1391 | 0.10 | 1.22123 | 0.00000 | 0.00000 | ||
2782 | 2014.05.16 18:00 | buy | 1392 | 0.10 | 1.22152 | 0.00000 | 0.00000 | ||
2783 | 2014.05.16 18:30 | buy | 1393 | 0.10 | 1.22146 | 0.00000 | 0.00000 | ||
2784 | 2014.05.16 21:18 | close | 1392 | 0.10 | 1.22161 | 0.00000 | 0.00000 | 1.00 | 12245.44 |
2785 | 2014.05.16 21:18 | close | 1393 | 0.10 | 1.22161 | 0.00000 | 0.00000 | 1.66 | 12247.10 |
2786 | 2014.05.16 21:18 | close | 1391 | 0.10 | 1.22161 | 0.00000 | 0.00000 | 4.20 | 12251.30 |
2787 | 2014.05.19 03:30 | sell | 1394 | 0.10 | 1.22189 | 0.00000 | 0.00000 | ||
2788 | 2014.05.19 04:00 | sell | 1395 | 0.10 | 1.22169 | 0.00000 | 0.00000 | ||
2789 | 2014.05.19 04:30 | sell | 1396 | 0.10 | 1.22179 | 0.00000 | 0.00000 | ||
2790 | 2014.05.19 05:00 | sell | 1397 | 0.10 | 1.22177 | 0.00000 | 0.00000 | ||
2791 | 2014.05.19 05:30 | sell | 1398 | 0.10 | 1.22175 | 0.00000 | 0.00000 | ||
2792 | 2014.05.19 06:00 | sell | 1399 | 0.10 | 1.22177 | 0.00000 | 0.00000 | ||
2793 | 2014.05.19 06:30 | sell | 1400 | 0.10 | 1.22176 | 0.00000 | 0.00000 | ||
2794 | 2014.05.19 06:49 | close | 1395 | 0.10 | 1.22166 | 0.00000 | 0.00000 | 0.33 | 12251.63 |
2795 | 2014.05.19 06:49 | close | 1400 | 0.10 | 1.22166 | 0.00000 | 0.00000 | 1.10 | 12252.73 |
2796 | 2014.05.19 06:49 | close | 1399 | 0.10 | 1.22166 | 0.00000 | 0.00000 | 1.21 | 12253.94 |
2797 | 2014.05.19 06:49 | close | 1397 | 0.10 | 1.22166 | 0.00000 | 0.00000 | 1.21 | 12255.15 |
2798 | 2014.05.19 06:49 | close | 1396 | 0.10 | 1.22166 | 0.00000 | 0.00000 | 1.44 | 12256.59 |
2799 | 2014.05.19 06:49 | close | 1394 | 0.10 | 1.22166 | 0.00000 | 0.00000 | 2.54 | 12259.13 |
2800 | 2014.05.19 07:00 | sell | 1401 | 0.10 | 1.22155 | 0.00000 | 0.00000 | ||
2801 | 2014.05.19 07:30 | sell | 1402 | 0.10 | 1.22157 | 0.00000 | 0.00000 | ||
2802 | 2014.05.19 08:00 | sell | 1403 | 0.10 | 1.22163 | 0.00000 | 0.00000 | ||
2803 | 2014.05.19 08:30 | sell | 1404 | 0.10 | 1.22169 | 0.00000 | 0.00000 | ||
2804 | 2014.05.19 09:00 | sell | 1405 | 0.10 | 1.22179 | 0.00000 | 0.00000 | ||
2805 | 2014.05.19 09:30 | sell | 1406 | 0.10 | 1.22198 | 0.00000 | 0.00000 | ||
2806 | 2014.05.19 10:00 | sell | 1407 | 0.10 | 1.22175 | 0.00000 | 0.00000 | ||
2807 | 2014.05.19 20:00 | sell | 1408 | 0.10 | 1.22280 | 0.00000 | 0.00000 | ||
2808 | 2014.05.19 20:30 | sell | 1409 | 0.10 | 1.22256 | 0.00000 | 0.00000 | ||
2809 | 2014.05.19 21:00 | sell | 1410 | 0.10 | 1.22251 | 0.00000 | 0.00000 | ||
2810 | 2014.05.19 21:30 | sell | 1411 | 0.10 | 1.22265 | 0.00000 | 0.00000 | ||
2811 | 2014.05.19 22:00 | sell | 1412 | 0.10 | 1.22271 | 0.00000 | 0.00000 | ||
2812 | 2014.05.19 22:30 | sell | 1413 | 0.10 | 1.22274 | 0.00000 | 0.00000 | ||
2813 | 2014.05.19 23:00 | sell | 1414 | 0.10 | 1.22268 | 0.00000 | 0.00000 | ||
2814 | 2014.05.19 23:30 | sell | 1415 | 0.10 | 1.22289 | 0.00000 | 0.00000 | ||
2815 | 2014.05.20 00:00 | sell | 1416 | 0.10 | 1.22299 | 0.00000 | 0.00000 | ||
2816 | 2014.05.20 03:30 | sell | 1417 | 0.10 | 1.22280 | 0.00000 | 0.00000 | ||
2817 | 2014.05.20 04:00 | sell | 1418 | 0.10 | 1.22278 | 0.00000 | 0.00000 | ||
2818 | 2014.05.20 04:30 | sell | 1419 | 0.10 | 1.22295 | 0.00000 | 0.00000 | ||
2819 | 2014.05.20 05:00 | sell | 1420 | 0.10 | 1.22294 | 0.00000 | 0.00000 | ||
2820 | 2014.05.20 05:30 | sell | 1421 | 0.10 | 1.22282 | 0.00000 | 0.00000 | ||
2821 | 2014.05.20 06:00 | sell | 1422 | 0.10 | 1.22295 | 0.00000 | 0.00000 | ||
2822 | 2014.05.20 06:30 | sell | 1423 | 0.10 | 1.22292 | 0.00000 | 0.00000 | ||
2823 | 2014.05.20 07:00 | sell | 1424 | 0.10 | 1.22302 | 0.00000 | 0.00000 | ||
2824 | 2014.05.20 07:30 | sell | 1425 | 0.10 | 1.22299 | 0.00000 | 0.00000 | ||
2825 | 2014.05.20 11:30 | sell | 1426 | 0.10 | 1.22277 | 0.00000 | 0.00000 | ||
2826 | 2014.05.20 11:39 | close | 1401 | 0.10 | 1.22272 | 0.00000 | 0.00000 | -12.92 | 12246.21 |
2827 | 2014.05.20 11:39 | close | 1425 | 0.10 | 1.22272 | 0.00000 | 0.00000 | 2.98 | 12249.19 |
2828 | 2014.05.20 11:39 | close | 1424 | 0.10 | 1.22272 | 0.00000 | 0.00000 | 3.31 | 12252.50 |
2829 | 2014.05.20 11:39 | close | 1423 | 0.10 | 1.22272 | 0.00000 | 0.00000 | 2.21 | 12254.71 |
2830 | 2014.05.20 11:39 | close | 1422 | 0.10 | 1.22272 | 0.00000 | 0.00000 | 2.54 | 12257.25 |
2831 | 2014.05.20 11:39 | close | 1420 | 0.10 | 1.22272 | 0.00000 | 0.00000 | 2.43 | 12259.68 |
2832 | 2014.05.20 11:39 | close | 1419 | 0.10 | 1.22272 | 0.00000 | 0.00000 | 2.54 | 12262.22 |
2833 | 2014.05.20 11:39 | close | 1416 | 0.10 | 1.22272 | 0.00000 | 0.00000 | 2.98 | 12265.20 |
2834 | 2014.05.20 11:39 | close | 1415 | 0.10 | 1.22272 | 0.00000 | 0.00000 | 1.85 | 12267.05 |
2835 | 2014.05.20 11:48 | close | 1402 | 0.10 | 1.22255 | 0.00000 | 0.00000 | -10.83 | 12256.22 |
2836 | 2014.05.20 11:48 | close | 1426 | 0.10 | 1.22255 | 0.00000 | 0.00000 | 2.42 | 12258.64 |
2837 | 2014.05.20 11:48 | close | 1421 | 0.10 | 1.22255 | 0.00000 | 0.00000 | 2.97 | 12261.61 |
2838 | 2014.05.20 11:48 | close | 1418 | 0.10 | 1.22255 | 0.00000 | 0.00000 | 2.53 | 12264.14 |
2839 | 2014.05.20 11:48 | close | 1417 | 0.10 | 1.22255 | 0.00000 | 0.00000 | 2.75 | 12266.89 |
2840 | 2014.05.20 11:48 | close | 1414 | 0.10 | 1.22255 | 0.00000 | 0.00000 | 1.41 | 12268.29 |
2841 | 2014.05.20 11:48 | close | 1413 | 0.10 | 1.22255 | 0.00000 | 0.00000 | 2.07 | 12270.36 |
2842 | 2014.05.20 11:48 | close | 1412 | 0.10 | 1.22255 | 0.00000 | 0.00000 | 1.74 | 12272.10 |
2843 | 2014.05.20 11:48 | close | 1408 | 0.10 | 1.22255 | 0.00000 | 0.00000 | 2.73 | 12274.83 |
2844 | 2014.05.20 12:00 | sell | 1427 | 0.10 | 1.22261 | 0.00000 | 0.00000 | ||
2845 | 2014.05.20 12:30 | sell | 1428 | 0.10 | 1.22237 | 0.00000 | 0.00000 | ||
2846 | 2014.05.20 12:44 | close | 1403 | 0.10 | 1.22227 | 0.00000 | 0.00000 | -7.08 | 12267.75 |
2847 | 2014.05.20 12:44 | close | 1428 | 0.10 | 1.22227 | 0.00000 | 0.00000 | 1.10 | 12268.85 |
2848 | 2014.05.20 12:44 | close | 1427 | 0.10 | 1.22227 | 0.00000 | 0.00000 | 3.75 | 12272.60 |
2849 | 2014.05.20 12:44 | close | 1411 | 0.10 | 1.22227 | 0.00000 | 0.00000 | 4.17 | 12276.76 |
2850 | 2014.05.20 12:44 | close | 1410 | 0.10 | 1.22227 | 0.00000 | 0.00000 | 2.62 | 12279.38 |
2851 | 2014.05.20 12:44 | close | 1409 | 0.10 | 1.22227 | 0.00000 | 0.00000 | 3.18 | 12282.56 |
2852 | 2014.05.20 13:19 | close | 1404 | 0.10 | 1.22165 | 0.00000 | 0.00000 | 0.42 | 12282.98 |
2853 | 2014.05.20 13:19 | close | 1407 | 0.10 | 1.22165 | 0.00000 | 0.00000 | 1.08 | 12284.05 |
2854 | 2014.05.20 13:19 | close | 1406 | 0.10 | 1.22165 | 0.00000 | 0.00000 | 3.62 | 12287.67 |
2855 | 2014.05.20 13:19 | close | 1405 | 0.10 | 1.22165 | 0.00000 | 0.00000 | 1.53 | 12289.20 |
2856 | 2014.05.20 13:19 | close | 1398 | 0.10 | 1.22165 | 0.00000 | 0.00000 | 1.08 | 12290.28 |
2857 | 2014.05.20 21:00 | buy | 1429 | 0.10 | 1.22183 | 0.00000 | 0.00000 | ||
2858 | 2014.05.20 21:30 | buy | 1430 | 0.10 | 1.22206 | 0.00000 | 0.00000 | ||
2859 | 2014.05.20 22:00 | buy | 1431 | 0.10 | 1.22213 | 0.00000 | 0.00000 | ||
2860 | 2014.05.20 22:30 | buy | 1432 | 0.10 | 1.22189 | 0.00000 | 0.00000 | ||
2861 | 2014.05.20 23:00 | buy | 1433 | 0.10 | 1.22196 | 0.00000 | 0.00000 | ||
2862 | 2014.05.20 23:30 | buy | 1434 | 0.10 | 1.22208 | 0.00000 | 0.00000 | ||
2863 | 2014.05.21 00:00 | buy | 1435 | 0.10 | 1.22210 | 0.00000 | 0.00000 | ||
2864 | 2014.05.21 00:30 | buy | 1436 | 0.10 | 1.22209 | 0.00000 | 0.00000 | ||
2865 | 2014.05.21 01:00 | buy | 1437 | 0.10 | 1.22203 | 0.00000 | 0.00000 | ||
2866 | 2014.05.21 01:30 | buy | 1438 | 0.10 | 1.22195 | 0.00000 | 0.00000 | ||
2867 | 2014.05.21 02:00 | buy | 1439 | 0.10 | 1.22202 | 0.00000 | 0.00000 | ||
2868 | 2014.05.21 02:30 | buy | 1440 | 0.10 | 1.22193 | 0.00000 | 0.00000 | ||
2869 | 2014.05.21 03:00 | buy | 1441 | 0.10 | 1.22194 | 0.00000 | 0.00000 | ||
2870 | 2014.05.21 03:30 | buy | 1442 | 0.10 | 1.22179 | 0.00000 | 0.00000 | ||
2871 | 2014.05.21 04:30 | buy | 1443 | 0.10 | 1.22198 | 0.00000 | 0.00000 | ||
2872 | 2014.05.21 05:00 | buy | 1444 | 0.10 | 1.22206 | 0.00000 | 0.00000 | ||
2873 | 2014.05.21 05:30 | buy | 1445 | 0.10 | 1.22199 | 0.00000 | 0.00000 | ||
2874 | 2014.05.21 06:00 | buy | 1446 | 0.10 | 1.22196 | 0.00000 | 0.00000 | ||
2875 | 2014.05.21 12:30 | buy | 1447 | 0.10 | 1.22187 | 0.00000 | 0.00000 | ||
2876 | 2014.05.21 13:00 | buy | 1448 | 0.10 | 1.22190 | 0.00000 | 0.00000 | ||
2877 | 2014.05.21 13:19 | close | 1431 | 0.10 | 1.22200 | 0.00000 | 0.00000 | -1.64 | 12288.64 |
2878 | 2014.05.21 13:19 | close | 1448 | 0.10 | 1.22200 | 0.00000 | 0.00000 | 1.11 | 12289.75 |
2879 | 2014.05.21 13:19 | close | 1447 | 0.10 | 1.22200 | 0.00000 | 0.00000 | 1.44 | 12291.19 |
2880 | 2014.05.21 13:19 | close | 1442 | 0.10 | 1.22200 | 0.00000 | 0.00000 | 2.32 | 12293.51 |
2881 | 2014.05.21 13:19 | close | 1432 | 0.10 | 1.22200 | 0.00000 | 0.00000 | 1.01 | 12294.52 |
2882 | 2014.05.21 13:19 | close | 1429 | 0.10 | 1.22200 | 0.00000 | 0.00000 | 1.67 | 12296.19 |
2883 | 2014.05.21 13:30 | buy | 1449 | 0.10 | 1.22211 | 0.00000 | 0.00000 | ||
2884 | 2014.05.21 13:43 | close | 1449 | 0.10 | 1.22208 | 0.00000 | 0.00000 | -0.33 | 12295.86 |
2885 | 2014.05.21 13:43 | close | 1446 | 0.10 | 1.22208 | 0.00000 | 0.00000 | 1.32 | 12297.18 |
2886 | 2014.05.21 13:43 | close | 1441 | 0.10 | 1.22208 | 0.00000 | 0.00000 | 1.54 | 12298.72 |
2887 | 2014.05.21 13:43 | close | 1440 | 0.10 | 1.22208 | 0.00000 | 0.00000 | 1.65 | 12300.37 |
2888 | 2014.05.21 13:43 | close | 1438 | 0.10 | 1.22208 | 0.00000 | 0.00000 | 1.43 | 12301.80 |
2889 | 2014.05.21 13:43 | close | 1433 | 0.10 | 1.22208 | 0.00000 | 0.00000 | 1.11 | 12302.90 |
2890 | 2014.05.21 13:44 | close | 1435 | 0.10 | 1.22216 | 0.00000 | 0.00000 | 0.66 | 12303.56 |
2891 | 2014.05.21 13:44 | close | 1445 | 0.10 | 1.22216 | 0.00000 | 0.00000 | 1.87 | 12305.43 |
2892 | 2014.05.21 13:44 | close | 1444 | 0.10 | 1.22216 | 0.00000 | 0.00000 | 1.10 | 12306.53 |
2893 | 2014.05.21 13:44 | close | 1443 | 0.10 | 1.22216 | 0.00000 | 0.00000 | 1.98 | 12308.51 |
2894 | 2014.05.21 13:44 | close | 1439 | 0.10 | 1.22216 | 0.00000 | 0.00000 | 1.54 | 12310.05 |
2895 | 2014.05.21 13:44 | close | 1437 | 0.10 | 1.22216 | 0.00000 | 0.00000 | 1.43 | 12311.48 |
2896 | 2014.05.21 13:49 | close | 1434 | 0.10 | 1.22228 | 0.00000 | 0.00000 | 2.00 | 12313.48 |
2897 | 2014.05.21 13:49 | close | 1436 | 0.10 | 1.22228 | 0.00000 | 0.00000 | 2.10 | 12315.58 |
2898 | 2014.05.21 13:49 | close | 1430 | 0.10 | 1.22228 | 0.00000 | 0.00000 | 2.22 | 12317.80 |
2899 | 2014.05.21 14:00 | buy | 1450 | 0.10 | 1.22227 | 0.00000 | 0.00000 | ||
2900 | 2014.05.21 17:18 | close | 1450 | 0.10 | 1.22255 | 0.00000 | 0.00000 | 3.08 | 12320.88 |
2901 | 2014.05.21 23:30 | sell | 1451 | 0.10 | 1.22242 | 0.00000 | 0.00000 | ||
2902 | 2014.05.22 00:00 | sell | 1452 | 0.10 | 1.22248 | 0.00000 | 0.00000 | ||
2903 | 2014.05.22 00:30 | sell | 1453 | 0.10 | 1.22248 | 0.00000 | 0.00000 | ||
2904 | 2014.05.22 01:00 | sell | 1454 | 0.10 | 1.22249 | 0.00000 | 0.00000 | ||
2905 | 2014.05.22 01:30 | sell | 1455 | 0.10 | 1.22235 | 0.00000 | 0.00000 | ||
2906 | 2014.05.22 02:00 | sell | 1456 | 0.10 | 1.22243 | 0.00000 | 0.00000 | ||
2907 | 2014.05.22 02:30 | sell | 1457 | 0.10 | 1.22229 | 0.00000 | 0.00000 | ||
2908 | 2014.05.22 02:48 | close | 1457 | 0.10 | 1.22232 | 0.00000 | 0.00000 | -0.33 | 12320.55 |
2909 | 2014.05.22 02:48 | close | 1456 | 0.10 | 1.22232 | 0.00000 | 0.00000 | 1.21 | 12321.76 |
2910 | 2014.05.22 02:48 | close | 1454 | 0.10 | 1.22232 | 0.00000 | 0.00000 | 1.87 | 12323.63 |
2911 | 2014.05.22 02:48 | close | 1453 | 0.10 | 1.22232 | 0.00000 | 0.00000 | 1.76 | 12325.39 |
2912 | 2014.05.22 02:48 | close | 1452 | 0.10 | 1.22232 | 0.00000 | 0.00000 | 1.76 | 12327.15 |
2913 | 2014.05.22 02:48 | close | 1451 | 0.10 | 1.22232 | 0.00000 | 0.00000 | 1.03 | 12328.19 |
2914 | 2014.05.22 03:00 | sell | 1458 | 0.10 | 1.22222 | 0.00000 | 0.00000 | ||
2915 | 2014.05.22 03:30 | sell | 1459 | 0.10 | 1.22211 | 0.00000 | 0.00000 | ||
2916 | 2014.05.22 04:00 | sell | 1460 | 0.10 | 1.22212 | 0.00000 | 0.00000 | ||
2917 | 2014.05.22 04:30 | sell | 1461 | 0.10 | 1.22215 | 0.00000 | 0.00000 | ||
2918 | 2014.05.22 05:00 | sell | 1462 | 0.10 | 1.22226 | 0.00000 | 0.00000 | ||
2919 | 2014.05.22 05:30 | sell | 1463 | 0.10 | 1.22233 | 0.00000 | 0.00000 | ||
2920 | 2014.05.22 06:00 | sell | 1464 | 0.10 | 1.22216 | 0.00000 | 0.00000 | ||
2921 | 2014.05.22 06:14 | close | 1459 | 0.10 | 1.22213 | 0.00000 | 0.00000 | -0.22 | 12327.97 |
2922 | 2014.05.22 06:14 | close | 1463 | 0.10 | 1.22213 | 0.00000 | 0.00000 | 2.21 | 12330.18 |
2923 | 2014.05.22 06:14 | close | 1462 | 0.10 | 1.22213 | 0.00000 | 0.00000 | 1.44 | 12331.62 |
2924 | 2014.05.22 06:14 | close | 1458 | 0.10 | 1.22213 | 0.00000 | 0.00000 | 1.00 | 12332.62 |
2925 | 2014.05.22 06:14 | close | 1455 | 0.10 | 1.22213 | 0.00000 | 0.00000 | 2.43 | 12335.05 |
2926 | 2014.05.22 06:32 | close | 1460 | 0.10 | 1.22196 | 0.00000 | 0.00000 | 1.76 | 12336.81 |
2927 | 2014.05.22 06:32 | close | 1464 | 0.10 | 1.22196 | 0.00000 | 0.00000 | 2.20 | 12339.01 |
2928 | 2014.05.22 06:32 | close | 1461 | 0.10 | 1.22196 | 0.00000 | 0.00000 | 2.09 | 12341.10 |
2929 | 2014.05.22 10:30 | buy | 1465 | 0.10 | 1.22204 | 0.00000 | 0.00000 | ||
2930 | 2014.05.22 16:30 | buy | 1466 | 0.10 | 1.22164 | 0.00000 | 0.00000 | ||
2931 | 2014.05.22 17:00 | buy | 1467 | 0.10 | 1.22151 | 0.00000 | 0.00000 | ||
2932 | 2014.05.22 18:30 | buy | 1468 | 0.10 | 1.22158 | 0.00000 | 0.00000 | ||
2933 | 2014.05.22 19:00 | buy | 1469 | 0.10 | 1.22156 | 0.00000 | 0.00000 | ||
2934 | 2014.05.22 21:30 | buy | 1470 | 0.10 | 1.22139 | 0.00000 | 0.00000 | ||
2935 | 2014.05.22 22:00 | buy | 1471 | 0.10 | 1.22141 | 0.00000 | 0.00000 | ||
2936 | 2014.05.22 22:30 | buy | 1472 | 0.10 | 1.22131 | 0.00000 | 0.00000 | ||
2937 | 2014.05.23 02:00 | buy | 1473 | 0.10 | 1.22128 | 0.00000 | 0.00000 | ||
2938 | 2014.05.23 02:30 | buy | 1474 | 0.10 | 1.22121 | 0.00000 | 0.00000 | ||
2939 | 2014.05.23 03:00 | buy | 1475 | 0.10 | 1.22135 | 0.00000 | 0.00000 | ||
2940 | 2014.05.23 03:30 | buy | 1476 | 0.10 | 1.22122 | 0.00000 | 0.00000 | ||
2941 | 2014.05.23 04:00 | buy | 1477 | 0.10 | 1.22094 | 0.00000 | 0.00000 | ||
2942 | 2014.05.23 04:30 | buy | 1478 | 0.10 | 1.22117 | 0.00000 | 0.00000 | ||
2943 | 2014.05.23 05:00 | buy | 1479 | 0.10 | 1.22128 | 0.00000 | 0.00000 | ||
2944 | 2014.05.23 05:20 | close | 1465 | 0.10 | 1.22140 | 0.00000 | 0.00000 | -7.27 | 12333.83 |
2945 | 2014.05.23 05:20 | close | 1479 | 0.10 | 1.22140 | 0.00000 | 0.00000 | 1.32 | 12335.15 |
2946 | 2014.05.23 05:20 | close | 1478 | 0.10 | 1.22140 | 0.00000 | 0.00000 | 2.54 | 12337.69 |
2947 | 2014.05.23 05:20 | close | 1477 | 0.10 | 1.22140 | 0.00000 | 0.00000 | 5.07 | 12342.76 |
2948 | 2014.05.23 05:20 | close | 1476 | 0.10 | 1.22140 | 0.00000 | 0.00000 | 1.99 | 12344.75 |
2949 | 2014.05.23 05:20 | close | 1474 | 0.10 | 1.22140 | 0.00000 | 0.00000 | 2.10 | 12346.85 |
2950 | 2014.05.23 05:20 | close | 1473 | 0.10 | 1.22140 | 0.00000 | 0.00000 | 1.32 | 12348.17 |
2951 | 2014.05.23 05:30 | buy | 1480 | 0.10 | 1.22135 | 0.00000 | 0.00000 | ||
2952 | 2014.05.23 06:00 | buy | 1481 | 0.10 | 1.22143 | 0.00000 | 0.00000 | ||
2953 | 2014.05.23 06:30 | buy | 1482 | 0.10 | 1.22124 | 0.00000 | 0.00000 | ||
2954 | 2014.05.23 07:00 | buy | 1483 | 0.10 | 1.22123 | 0.00000 | 0.00000 | ||
2955 | 2014.05.23 07:30 | buy | 1484 | 0.10 | 1.22133 | 0.00000 | 0.00000 | ||
2956 | 2014.05.23 08:00 | buy | 1485 | 0.10 | 1.22137 | 0.00000 | 0.00000 | ||
2957 | 2014.05.23 08:01 | close | 1466 | 0.10 | 1.22145 | 0.00000 | 0.00000 | -2.31 | 12345.85 |
2958 | 2014.05.23 08:01 | close | 1484 | 0.10 | 1.22145 | 0.00000 | 0.00000 | 1.32 | 12347.17 |
2959 | 2014.05.23 08:01 | close | 1483 | 0.10 | 1.22145 | 0.00000 | 0.00000 | 2.43 | 12349.60 |
2960 | 2014.05.23 08:01 | close | 1482 | 0.10 | 1.22145 | 0.00000 | 0.00000 | 2.32 | 12351.92 |
2961 | 2014.05.23 08:01 | close | 1475 | 0.10 | 1.22145 | 0.00000 | 0.00000 | 1.10 | 12353.02 |
2962 | 2014.05.23 08:01 | close | 1472 | 0.10 | 1.22145 | 0.00000 | 0.00000 | 1.33 | 12354.35 |
2963 | 2014.05.23 08:07 | close | 1468 | 0.10 | 1.22153 | 0.00000 | 0.00000 | -0.77 | 12353.58 |
2964 | 2014.05.23 08:07 | close | 1485 | 0.10 | 1.22153 | 0.00000 | 0.00000 | 1.76 | 12355.34 |
2965 | 2014.05.23 08:07 | close | 1481 | 0.10 | 1.22153 | 0.00000 | 0.00000 | 1.10 | 12356.44 |
2966 | 2014.05.23 08:07 | close | 1480 | 0.10 | 1.22153 | 0.00000 | 0.00000 | 1.98 | 12358.42 |
2967 | 2014.05.23 08:07 | close | 1471 | 0.10 | 1.22153 | 0.00000 | 0.00000 | 1.11 | 12359.53 |
2968 | 2014.05.23 08:07 | close | 1470 | 0.10 | 1.22153 | 0.00000 | 0.00000 | 1.33 | 12360.86 |
2969 | 2014.05.23 08:30 | buy | 1486 | 0.10 | 1.22129 | 0.00000 | 0.00000 | ||
2970 | 2014.05.23 09:00 | buy | 1487 | 0.10 | 1.22122 | 0.00000 | 0.00000 | ||
2971 | 2014.05.23 09:30 | buy | 1488 | 0.10 | 1.22151 | 0.00000 | 0.00000 | ||
2972 | 2014.05.23 10:30 | buy | 1489 | 0.10 | 1.22104 | 0.00000 | 0.00000 | ||
2973 | 2014.05.23 11:19 | close | 1469 | 0.10 | 1.22141 | 0.00000 | 0.00000 | -1.86 | 12359.00 |
2974 | 2014.05.23 11:19 | close | 1489 | 0.10 | 1.22141 | 0.00000 | 0.00000 | 4.08 | 12363.08 |
2975 | 2014.05.23 11:19 | close | 1487 | 0.10 | 1.22141 | 0.00000 | 0.00000 | 2.10 | 12365.18 |
2976 | 2014.05.23 11:19 | close | 1486 | 0.10 | 1.22141 | 0.00000 | 0.00000 | 1.32 | 12366.50 |
2977 | 2014.05.23 18:00 | buy | 1490 | 0.10 | 1.22111 | 0.00000 | 0.00000 | ||
2978 | 2014.05.23 18:30 | buy | 1491 | 0.10 | 1.22082 | 0.00000 | 0.00000 | ||
2979 | 2014.05.23 20:00 | buy | 1492 | 0.10 | 1.22107 | 0.00000 | 0.00000 | ||
2980 | 2014.05.26 03:00 | buy | 1493 | 0.10 | 1.22068 | 0.00000 | 0.00000 | ||
2981 | 2014.05.26 03:30 | buy | 1494 | 0.10 | 1.22072 | 0.00000 | 0.00000 | ||
2982 | 2014.05.26 04:00 | buy | 1495 | 0.10 | 1.22076 | 0.00000 | 0.00000 | ||
2983 | 2014.05.26 04:30 | buy | 1496 | 0.10 | 1.22079 | 0.00000 | 0.00000 | ||
2984 | 2014.05.26 05:00 | buy | 1497 | 0.10 | 1.22077 | 0.00000 | 0.00000 | ||
2985 | 2014.05.26 05:30 | buy | 1498 | 0.10 | 1.22068 | 0.00000 | 0.00000 | ||
2986 | 2014.05.26 06:00 | buy | 1499 | 0.10 | 1.22065 | 0.00000 | 0.00000 | ||
2987 | 2014.05.26 06:30 | buy | 1500 | 0.10 | 1.22060 | 0.00000 | 0.00000 | ||
2988 | 2014.05.26 07:30 | buy | 1501 | 0.10 | 1.22077 | 0.00000 | 0.00000 | ||
2989 | 2014.05.26 08:00 | buy | 1502 | 0.10 | 1.22094 | 0.00000 | 0.00000 | ||
2990 | 2014.05.26 08:02 | close | 1467 | 0.10 | 1.22087 | 0.00000 | 0.00000 | -7.48 | 12359.02 |
2991 | 2014.05.26 08:02 | close | 1501 | 0.10 | 1.22087 | 0.00000 | 0.00000 | 1.10 | 12360.12 |
2992 | 2014.05.26 08:02 | close | 1500 | 0.10 | 1.22087 | 0.00000 | 0.00000 | 2.97 | 12363.09 |
2993 | 2014.05.26 08:02 | close | 1499 | 0.10 | 1.22087 | 0.00000 | 0.00000 | 2.42 | 12365.51 |
2994 | 2014.05.26 08:02 | close | 1498 | 0.10 | 1.22087 | 0.00000 | 0.00000 | 2.09 | 12367.60 |
2995 | 2014.05.26 08:02 | close | 1497 | 0.10 | 1.22087 | 0.00000 | 0.00000 | 1.10 | 12368.70 |
2996 | 2014.05.26 08:02 | close | 1495 | 0.10 | 1.22087 | 0.00000 | 0.00000 | 1.21 | 12369.91 |
2997 | 2014.05.26 08:02 | close | 1494 | 0.10 | 1.22087 | 0.00000 | 0.00000 | 1.65 | 12371.56 |
2998 | 2014.05.26 08:02 | close | 1493 | 0.10 | 1.22087 | 0.00000 | 0.00000 | 2.09 | 12373.65 |
2999 | 2014.05.26 08:20 | close | 1488 | 0.10 | 1.22117 | 0.00000 | 0.00000 | -3.96 | 12369.69 |
3000 | 2014.05.26 08:20 | close | 1502 | 0.10 | 1.22117 | 0.00000 | 0.00000 | 2.53 | 12372.22 |
3001 | 2014.05.26 08:20 | close | 1496 | 0.10 | 1.22117 | 0.00000 | 0.00000 | 4.19 | 12376.41 |
3002 | 2014.05.26 08:20 | close | 1491 | 0.10 | 1.22117 | 0.00000 | 0.00000 | 3.65 | 12380.06 |
3003 | 2014.05.26 10:24 | close | 1490 | 0.10 | 1.22132 | 0.00000 | 0.00000 | 2.11 | 12382.17 |
3004 | 2014.05.26 10:24 | close | 1492 | 0.10 | 1.22132 | 0.00000 | 0.00000 | 2.55 | 12384.71 |
3005 | 2014.05.26 15:30 | sell | 1503 | 0.10 | 1.22087 | 0.00000 | 0.00000 | ||
3006 | 2014.05.26 16:30 | sell | 1504 | 0.10 | 1.22090 | 0.00000 | 0.00000 | ||
3007 | 2014.05.26 17:00 | sell | 1505 | 0.10 | 1.22083 | 0.00000 | 0.00000 | ||
3008 | 2014.05.26 17:19 | close | 1505 | 0.10 | 1.22068 | 0.00000 | 0.00000 | 1.65 | 12386.36 |
3009 | 2014.05.26 17:19 | close | 1504 | 0.10 | 1.22068 | 0.00000 | 0.00000 | 2.42 | 12388.78 |
3010 | 2014.05.26 17:19 | close | 1503 | 0.10 | 1.22068 | 0.00000 | 0.00000 | 2.09 | 12390.87 |
3011 | 2014.05.26 17:30 | sell | 1506 | 0.10 | 1.22056 | 0.00000 | 0.00000 | ||
3012 | 2014.05.27 01:00 | buy | 1507 | 0.10 | 1.22091 | 0.00000 | 0.00000 | ||
3013 | 2014.05.27 01:30 | buy | 1508 | 0.10 | 1.22093 | 0.00000 | 0.00000 | ||
3014 | 2014.05.27 02:00 | buy | 1509 | 0.10 | 1.22098 | 0.00000 | 0.00000 | ||
3015 | 2014.05.27 02:30 | buy | 1510 | 0.10 | 1.22102 | 0.00000 | 0.00000 | ||
3016 | 2014.05.27 03:39 | close | 1506 | 0.10 | 1.22145 | 0.00000 | 0.00000 | -9.84 | 12381.03 |
3017 | 2014.05.27 03:39 | close | 1510 | 0.10 | 1.22135 | 0.00000 | 0.00000 | 3.64 | 12384.67 |
3018 | 2014.05.27 03:39 | close | 1509 | 0.10 | 1.22135 | 0.00000 | 0.00000 | 4.08 | 12388.75 |
3019 | 2014.05.27 03:39 | close | 1508 | 0.10 | 1.22135 | 0.00000 | 0.00000 | 4.63 | 12393.38 |
3020 | 2014.05.27 03:39 | close | 1507 | 0.10 | 1.22135 | 0.00000 | 0.00000 | 4.85 | 12398.23 |
3021 | 2014.05.27 10:00 | sell | 1511 | 0.10 | 1.22123 | 0.00000 | 0.00000 | ||
3022 | 2014.05.27 10:30 | sell | 1512 | 0.10 | 1.22103 | 0.00000 | 0.00000 | ||
3023 | 2014.05.27 11:00 | sell | 1513 | 0.10 | 1.22148 | 0.00000 | 0.00000 | ||
3024 | 2014.05.27 11:30 | sell | 1514 | 0.10 | 1.22149 | 0.00000 | 0.00000 | ||
3025 | 2014.05.27 12:00 | sell | 1515 | 0.10 | 1.22177 | 0.00000 | 0.00000 | ||
3026 | 2014.05.27 18:30 | sell | 1516 | 0.10 | 1.22191 | 0.00000 | 0.00000 | ||
3027 | 2014.05.27 23:30 | sell | 1517 | 0.10 | 1.22260 | 0.00000 | 0.00000 | ||
3028 | 2014.05.28 00:00 | sell | 1518 | 0.10 | 1.22254 | 0.00000 | 0.00000 | ||
3029 | 2014.05.28 00:30 | sell | 1519 | 0.10 | 1.22251 | 0.00000 | 0.00000 | ||
3030 | 2014.05.28 01:00 | sell | 1520 | 0.10 | 1.22253 | 0.00000 | 0.00000 | ||
3031 | 2014.05.28 01:30 | sell | 1521 | 0.10 | 1.22245 | 0.00000 | 0.00000 | ||
3032 | 2014.05.28 02:00 | sell | 1522 | 0.10 | 1.22249 | 0.00000 | 0.00000 | ||
3033 | 2014.05.28 02:30 | sell | 1523 | 0.10 | 1.22241 | 0.00000 | 0.00000 | ||
3034 | 2014.05.28 03:00 | sell | 1524 | 0.10 | 1.22237 | 0.00000 | 0.00000 | ||
3035 | 2014.05.28 03:30 | sell | 1525 | 0.10 | 1.22259 | 0.00000 | 0.00000 | ||
3036 | 2014.05.28 04:00 | sell | 1526 | 0.10 | 1.22265 | 0.00000 | 0.00000 | ||
3037 | 2014.05.28 04:30 | sell | 1527 | 0.10 | 1.22270 | 0.00000 | 0.00000 | ||
3038 | 2014.05.28 05:00 | sell | 1528 | 0.10 | 1.22265 | 0.00000 | 0.00000 | ||
3039 | 2014.05.28 05:30 | sell | 1529 | 0.10 | 1.22255 | 0.00000 | 0.00000 | ||
3040 | 2014.05.28 06:00 | sell | 1530 | 0.10 | 1.22266 | 0.00000 | 0.00000 | ||
3041 | 2014.05.28 09:00 | sell | 1531 | 0.10 | 1.22251 | 0.00000 | 0.00000 | ||
3042 | 2014.05.28 09:30 | sell | 1532 | 0.10 | 1.22249 | 0.00000 | 0.00000 | ||
3043 | 2014.05.28 09:36 | close | 1512 | 0.10 | 1.22237 | 0.00000 | 0.00000 | -14.80 | 12383.43 |
3044 | 2014.05.28 09:36 | close | 1530 | 0.10 | 1.22237 | 0.00000 | 0.00000 | 3.20 | 12386.63 |
3045 | 2014.05.28 09:36 | close | 1529 | 0.10 | 1.22237 | 0.00000 | 0.00000 | 1.99 | 12388.62 |
3046 | 2014.05.28 09:36 | close | 1528 | 0.10 | 1.22237 | 0.00000 | 0.00000 | 3.09 | 12391.71 |
3047 | 2014.05.28 09:36 | close | 1527 | 0.10 | 1.22237 | 0.00000 | 0.00000 | 3.64 | 12395.35 |
3048 | 2014.05.28 09:36 | close | 1526 | 0.10 | 1.22237 | 0.00000 | 0.00000 | 3.09 | 12398.44 |
3049 | 2014.05.28 09:36 | close | 1525 | 0.10 | 1.22237 | 0.00000 | 0.00000 | 2.43 | 12400.87 |
3050 | 2014.05.28 09:36 | close | 1518 | 0.10 | 1.22237 | 0.00000 | 0.00000 | 1.88 | 12402.75 |
3051 | 2014.05.28 09:36 | close | 1517 | 0.10 | 1.22237 | 0.00000 | 0.00000 | 2.52 | 12405.27 |
3052 | 2014.05.28 10:00 | sell | 1533 | 0.10 | 1.22255 | 0.00000 | 0.00000 | ||
3053 | 2014.05.28 10:30 | sell | 1534 | 0.10 | 1.22262 | 0.00000 | 0.00000 | ||
3054 | 2014.05.28 11:00 | sell | 1535 | 0.10 | 1.22239 | 0.00000 | 0.00000 | ||
3055 | 2014.05.28 11:30 | sell | 1536 | 0.10 | 1.22284 | 0.00000 | 0.00000 | ||
3056 | 2014.05.28 12:00 | sell | 1537 | 0.10 | 1.22266 | 0.00000 | 0.00000 | ||
3057 | 2014.05.28 15:30 | sell | 1538 | 0.10 | 1.22234 | 0.00000 | 0.00000 | ||
3058 | 2014.05.28 15:39 | close | 1511 | 0.10 | 1.22236 | 0.00000 | 0.00000 | -12.48 | 12392.79 |
3059 | 2014.05.28 15:39 | close | 1537 | 0.10 | 1.22236 | 0.00000 | 0.00000 | 3.31 | 12396.10 |
3060 | 2014.05.28 15:39 | close | 1536 | 0.10 | 1.22236 | 0.00000 | 0.00000 | 5.29 | 12401.39 |
3061 | 2014.05.28 15:39 | close | 1534 | 0.10 | 1.22236 | 0.00000 | 0.00000 | 2.87 | 12404.26 |
3062 | 2014.05.28 15:39 | close | 1533 | 0.10 | 1.22236 | 0.00000 | 0.00000 | 2.10 | 12406.36 |
3063 | 2014.05.28 15:39 | close | 1532 | 0.10 | 1.22236 | 0.00000 | 0.00000 | 1.43 | 12407.79 |
3064 | 2014.05.28 15:39 | close | 1531 | 0.10 | 1.22236 | 0.00000 | 0.00000 | 1.65 | 12409.44 |
3065 | 2014.05.28 15:39 | close | 1522 | 0.10 | 1.22236 | 0.00000 | 0.00000 | 1.43 | 12410.87 |
3066 | 2014.05.28 15:39 | close | 1520 | 0.10 | 1.22236 | 0.00000 | 0.00000 | 1.87 | 12412.74 |
3067 | 2014.05.28 15:39 | close | 1519 | 0.10 | 1.22236 | 0.00000 | 0.00000 | 1.65 | 12414.39 |
3068 | 2014.05.28 15:43 | close | 1513 | 0.10 | 1.22215 | 0.00000 | 0.00000 | -7.40 | 12406.98 |
3069 | 2014.05.28 15:43 | close | 1538 | 0.10 | 1.22215 | 0.00000 | 0.00000 | 2.10 | 12409.08 |
3070 | 2014.05.28 15:43 | close | 1535 | 0.10 | 1.22215 | 0.00000 | 0.00000 | 2.65 | 12411.73 |
3071 | 2014.05.28 15:43 | close | 1524 | 0.10 | 1.22215 | 0.00000 | 0.00000 | 2.43 | 12414.16 |
3072 | 2014.05.28 15:43 | close | 1523 | 0.10 | 1.22215 | 0.00000 | 0.00000 | 2.87 | 12417.03 |
3073 | 2014.05.28 15:43 | close | 1521 | 0.10 | 1.22215 | 0.00000 | 0.00000 | 3.31 | 12420.34 |
3074 | 2014.05.28 17:18 | close | 1514 | 0.10 | 1.22154 | 0.00000 | 0.00000 | -0.57 | 12419.77 |
3075 | 2014.05.28 17:18 | close | 1516 | 0.10 | 1.22154 | 0.00000 | 0.00000 | 4.06 | 12423.83 |
3076 | 2014.05.28 17:18 | close | 1515 | 0.10 | 1.22154 | 0.00000 | 0.00000 | 2.51 | 12426.34 |
3077 | 2014.05.29 00:00 | buy | 1539 | 0.10 | 1.22099 | 0.00000 | 0.00000 | ||
3078 | 2014.05.29 00:30 | buy | 1540 | 0.10 | 1.22100 | 0.00000 | 0.00000 | ||
3079 | 2014.05.29 01:00 | buy | 1541 | 0.10 | 1.22109 | 0.00000 | 0.00000 | ||
3080 | 2014.05.29 01:30 | buy | 1542 | 0.10 | 1.22105 | 0.00000 | 0.00000 | ||
3081 | 2014.05.29 02:00 | buy | 1543 | 0.10 | 1.22102 | 0.00000 | 0.00000 | ||
3082 | 2014.05.29 02:30 | buy | 1544 | 0.10 | 1.22099 | 0.00000 | 0.00000 | ||
3083 | 2014.05.29 03:00 | buy | 1545 | 0.10 | 1.22094 | 0.00000 | 0.00000 | ||
3084 | 2014.05.29 03:30 | buy | 1546 | 0.10 | 1.22104 | 0.00000 | 0.00000 | ||
3085 | 2014.05.29 03:49 | close | 1541 | 0.10 | 1.22112 | 0.00000 | 0.00000 | 0.33 | 12426.67 |
3086 | 2014.05.29 03:49 | close | 1545 | 0.10 | 1.22112 | 0.00000 | 0.00000 | 1.98 | 12428.65 |
3087 | 2014.05.29 03:49 | close | 1544 | 0.10 | 1.22112 | 0.00000 | 0.00000 | 1.43 | 12430.08 |
3088 | 2014.05.29 03:49 | close | 1543 | 0.10 | 1.22112 | 0.00000 | 0.00000 | 1.10 | 12431.18 |
3089 | 2014.05.29 03:49 | close | 1540 | 0.10 | 1.22112 | 0.00000 | 0.00000 | 1.32 | 12432.50 |
3090 | 2014.05.29 03:49 | close | 1539 | 0.10 | 1.22112 | 0.00000 | 0.00000 | 1.43 | 12433.93 |
3091 | 2014.05.29 04:00 | buy | 1547 | 0.10 | 1.22122 | 0.00000 | 0.00000 | ||
3092 | 2014.05.29 04:30 | buy | 1548 | 0.10 | 1.22120 | 0.00000 | 0.00000 | ||
3093 | 2014.05.29 05:00 | buy | 1549 | 0.10 | 1.22099 | 0.00000 | 0.00000 | ||
3094 | 2014.05.29 05:30 | buy | 1550 | 0.10 | 1.22109 | 0.00000 | 0.00000 | ||
3095 | 2014.05.29 06:00 | buy | 1551 | 0.10 | 1.22111 | 0.00000 | 0.00000 | ||
3096 | 2014.05.29 06:30 | buy | 1552 | 0.10 | 1.22111 | 0.00000 | 0.00000 | ||
3097 | 2014.05.29 07:00 | buy | 1553 | 0.10 | 1.22109 | 0.00000 | 0.00000 | ||
3098 | 2014.05.29 07:30 | buy | 1554 | 0.10 | 1.22113 | 0.00000 | 0.00000 | ||
3099 | 2014.05.29 08:00 | buy | 1555 | 0.10 | 1.22094 | 0.00000 | 0.00000 | ||
3100 | 2014.05.29 11:30 | buy | 1556 | 0.10 | 1.22115 | 0.00000 | 0.00000 | ||
3101 | 2014.05.29 12:00 | buy | 1557 | 0.10 | 1.22088 | 0.00000 | 0.00000 | ||
3102 | 2014.05.29 12:30 | buy | 1558 | 0.10 | 1.22080 | 0.00000 | 0.00000 | ||
3103 | 2014.05.29 13:00 | buy | 1559 | 0.10 | 1.22107 | 0.00000 | 0.00000 | ||
3104 | 2014.05.29 13:30 | buy | 1560 | 0.10 | 1.22093 | 0.00000 | 0.00000 | ||
3105 | 2014.05.29 13:44 | close | 1547 | 0.10 | 1.22108 | 0.00000 | 0.00000 | -1.54 | 12432.39 |
3106 | 2014.05.29 13:44 | close | 1560 | 0.10 | 1.22108 | 0.00000 | 0.00000 | 1.65 | 12434.04 |
3107 | 2014.05.29 13:44 | close | 1558 | 0.10 | 1.22108 | 0.00000 | 0.00000 | 3.09 | 12437.13 |
3108 | 2014.05.29 13:44 | close | 1557 | 0.10 | 1.22108 | 0.00000 | 0.00000 | 2.21 | 12439.34 |
3109 | 2014.05.29 13:44 | close | 1555 | 0.10 | 1.22108 | 0.00000 | 0.00000 | 1.54 | 12440.88 |
3110 | 2014.05.29 14:00 | buy | 1561 | 0.10 | 1.22115 | 0.00000 | 0.00000 | ||
3111 | 2014.05.29 14:02 | close | 1548 | 0.10 | 1.22119 | 0.00000 | 0.00000 | -0.11 | 12440.77 |
3112 | 2014.05.29 14:02 | close | 1559 | 0.10 | 1.22119 | 0.00000 | 0.00000 | 1.32 | 12442.09 |
3113 | 2014.05.29 14:02 | close | 1550 | 0.10 | 1.22119 | 0.00000 | 0.00000 | 1.10 | 12443.19 |
3114 | 2014.05.29 14:02 | close | 1549 | 0.10 | 1.22119 | 0.00000 | 0.00000 | 2.20 | 12445.39 |
3115 | 2014.05.29 14:02 | close | 1546 | 0.10 | 1.22119 | 0.00000 | 0.00000 | 1.65 | 12447.04 |
3116 | 2014.05.29 14:02 | close | 1542 | 0.10 | 1.22119 | 0.00000 | 0.00000 | 1.54 | 12448.58 |
3117 | 2014.05.29 14:30 | buy | 1562 | 0.10 | 1.22110 | 0.00000 | 0.00000 | ||
3118 | 2014.05.29 15:00 | buy | 1563 | 0.10 | 1.22112 | 0.00000 | 0.00000 | ||
3119 | 2014.05.29 15:30 | buy | 1564 | 0.10 | 1.22102 | 0.00000 | 0.00000 | ||
3120 | 2014.05.29 15:44 | close | 1556 | 0.10 | 1.22121 | 0.00000 | 0.00000 | 0.66 | 12449.24 |
3121 | 2014.05.29 15:44 | close | 1564 | 0.10 | 1.22121 | 0.00000 | 0.00000 | 2.09 | 12451.33 |
3122 | 2014.05.29 15:44 | close | 1562 | 0.10 | 1.22121 | 0.00000 | 0.00000 | 1.21 | 12452.54 |
3123 | 2014.05.29 15:44 | close | 1553 | 0.10 | 1.22121 | 0.00000 | 0.00000 | 1.32 | 12453.86 |
3124 | 2014.05.29 15:44 | close | 1552 | 0.10 | 1.22121 | 0.00000 | 0.00000 | 1.10 | 12454.96 |
3125 | 2014.05.29 15:44 | close | 1551 | 0.10 | 1.22121 | 0.00000 | 0.00000 | 1.10 | 12456.06 |
3126 | 2014.05.29 15:49 | close | 1561 | 0.10 | 1.22132 | 0.00000 | 0.00000 | 1.88 | 12457.94 |
3127 | 2014.05.29 15:49 | close | 1563 | 0.10 | 1.22132 | 0.00000 | 0.00000 | 2.21 | 12460.15 |
3128 | 2014.05.29 15:49 | close | 1554 | 0.10 | 1.22132 | 0.00000 | 0.00000 | 2.10 | 12462.25 |
3129 | 2014.05.29 16:00 | buy | 1565 | 0.10 | 1.22132 | 0.00000 | 0.00000 | ||
3130 | 2014.05.29 16:30 | buy | 1566 | 0.10 | 1.22097 | 0.00000 | 0.00000 | ||
3131 | 2014.05.29 17:00 | buy | 1567 | 0.10 | 1.22088 | 0.00000 | 0.00000 | ||
3132 | 2014.05.29 21:00 | buy | 1568 | 0.10 | 1.22096 | 0.00000 | 0.00000 | ||
3133 | 2014.05.29 21:30 | buy | 1569 | 0.10 | 1.22091 | 0.00000 | 0.00000 | ||
3134 | 2014.05.29 22:00 | buy | 1570 | 0.10 | 1.22101 | 0.00000 | 0.00000 | ||
3135 | 2014.05.29 22:30 | buy | 1571 | 0.10 | 1.22103 | 0.00000 | 0.00000 | ||
3136 | 2014.05.29 22:39 | close | 1565 | 0.10 | 1.22111 | 0.00000 | 0.00000 | -2.32 | 12459.93 |
3137 | 2014.05.29 22:39 | close | 1570 | 0.10 | 1.22111 | 0.00000 | 0.00000 | 1.10 | 12461.03 |
3138 | 2014.05.29 22:39 | close | 1569 | 0.10 | 1.22111 | 0.00000 | 0.00000 | 2.20 | 12463.23 |
3139 | 2014.05.29 22:39 | close | 1568 | 0.10 | 1.22111 | 0.00000 | 0.00000 | 1.65 | 12464.88 |
3140 | 2014.05.29 22:39 | close | 1567 | 0.10 | 1.22111 | 0.00000 | 0.00000 | 2.54 | 12467.42 |
3141 | 2014.05.29 22:39 | close | 1566 | 0.10 | 1.22111 | 0.00000 | 0.00000 | 1.54 | 12468.96 |
3142 | 2014.05.30 00:07 | close | 1571 | 0.10 | 1.22133 | 0.00000 | 0.00000 | 3.10 | 12472.06 |
3143 | 2014.05.30 05:30 | sell | 1572 | 0.10 | 1.22087 | 0.00000 | 0.00000 | ||
3144 | 2014.05.30 06:00 | sell | 1573 | 0.10 | 1.22086 | 0.00000 | 0.00000 | ||
3145 | 2014.05.30 06:30 | sell | 1574 | 0.10 | 1.22083 | 0.00000 | 0.00000 | ||
3146 | 2014.05.30 07:00 | sell | 1575 | 0.10 | 1.22110 | 0.00000 | 0.00000 | ||
3147 | 2014.05.30 07:30 | sell | 1576 | 0.10 | 1.22100 | 0.00000 | 0.00000 | ||
3148 | 2014.05.30 08:00 | sell | 1577 | 0.10 | 1.22105 | 0.00000 | 0.00000 | ||
3149 | 2014.05.30 08:30 | sell | 1578 | 0.10 | 1.22108 | 0.00000 | 0.00000 | ||
3150 | 2014.05.30 11:00 | sell | 1579 | 0.10 | 1.22092 | 0.00000 | 0.00000 | ||
3151 | 2014.05.30 11:30 | sell | 1580 | 0.10 | 1.22106 | 0.00000 | 0.00000 | ||
3152 | 2014.05.30 11:55 | close | 1574 | 0.10 | 1.22090 | 0.00000 | 0.00000 | -0.77 | 12471.29 |
3153 | 2014.05.30 11:55 | close | 1580 | 0.10 | 1.22090 | 0.00000 | 0.00000 | 1.77 | 12473.06 |
3154 | 2014.05.30 11:55 | close | 1578 | 0.10 | 1.22090 | 0.00000 | 0.00000 | 1.99 | 12475.05 |
3155 | 2014.05.30 11:55 | close | 1577 | 0.10 | 1.22090 | 0.00000 | 0.00000 | 1.66 | 12476.71 |
3156 | 2014.05.30 11:55 | close | 1576 | 0.10 | 1.22090 | 0.00000 | 0.00000 | 1.10 | 12477.81 |
3157 | 2014.05.30 11:55 | close | 1575 | 0.10 | 1.22090 | 0.00000 | 0.00000 | 2.21 | 12480.02 |
3158 | 2014.05.30 12:13 | close | 1573 | 0.10 | 1.22068 | 0.00000 | 0.00000 | 1.98 | 12482.00 |
3159 | 2014.05.30 12:13 | close | 1579 | 0.10 | 1.22068 | 0.00000 | 0.00000 | 2.64 | 12484.64 |
3160 | 2014.05.30 12:13 | close | 1572 | 0.10 | 1.22068 | 0.00000 | 0.00000 | 2.09 | 12486.73 |
3161 | 2014.05.30 17:00 | buy | 1581 | 0.10 | 1.22093 | 0.00000 | 0.00000 | ||
3162 | 2014.05.30 17:18 | close | 1581 | 0.10 | 1.22121 | 0.00000 | 0.00000 | 3.08 | 12489.81 |
3163 | 2014.05.30 17:30 | buy | 1582 | 0.10 | 1.22121 | 0.00000 | 0.00000 | ||
3164 | 2014.05.30 22:30 | buy | 1583 | 0.10 | 1.22027 | 0.00000 | 0.00000 | ||
3165 | 2014.05.30 23:00 | buy | 1584 | 0.10 | 1.22054 | 0.00000 | 0.00000 | ||
3166 | 2014.05.30 23:30 | buy | 1585 | 0.10 | 1.22082 | 0.00000 | 0.00000 | ||
3167 | 2014.06.02 00:00 | buy | 1586 | 0.10 | 1.22013 | 0.00000 | 0.00000 | ||
3168 | 2014.06.02 00:30 | buy | 1587 | 0.10 | 1.22034 | 0.00000 | 0.00000 | ||
3169 | 2014.06.02 01:00 | buy | 1588 | 0.10 | 1.22059 | 0.00000 | 0.00000 | ||
3170 | 2014.06.02 01:30 | buy | 1589 | 0.10 | 1.22053 | 0.00000 | 0.00000 | ||
3171 | 2014.06.02 02:00 | buy | 1590 | 0.10 | 1.22042 | 0.00000 | 0.00000 | ||
3172 | 2014.06.02 02:30 | buy | 1591 | 0.10 | 1.22053 | 0.00000 | 0.00000 | ||
3173 | 2014.06.02 03:00 | buy | 1592 | 0.10 | 1.22050 | 0.00000 | 0.00000 | ||
3174 | 2014.06.02 03:30 | buy | 1593 | 0.10 | 1.22063 | 0.00000 | 0.00000 | ||
3175 | 2014.06.02 04:44 | close | 1582 | 0.10 | 1.22059 | 0.00000 | 0.00000 | -7.04 | 12482.77 |
3176 | 2014.06.02 04:44 | close | 1592 | 0.10 | 1.22059 | 0.00000 | 0.00000 | 1.00 | 12483.77 |
3177 | 2014.06.02 04:44 | close | 1590 | 0.10 | 1.22059 | 0.00000 | 0.00000 | 1.88 | 12485.65 |
3178 | 2014.06.02 04:44 | close | 1587 | 0.10 | 1.22059 | 0.00000 | 0.00000 | 2.76 | 12488.41 |
3179 | 2014.06.02 04:44 | close | 1586 | 0.10 | 1.22059 | 0.00000 | 0.00000 | 5.08 | 12493.49 |
3180 | 2014.06.02 04:44 | close | 1583 | 0.10 | 1.22059 | 0.00000 | 0.00000 | 3.32 | 12496.80 |
3181 | 2014.06.02 05:19 | close | 1585 | 0.10 | 1.22073 | 0.00000 | 0.00000 | -1.20 | 12495.60 |
3182 | 2014.06.02 05:19 | close | 1593 | 0.10 | 1.22073 | 0.00000 | 0.00000 | 1.10 | 12496.70 |
3183 | 2014.06.02 05:19 | close | 1591 | 0.10 | 1.22073 | 0.00000 | 0.00000 | 2.21 | 12498.91 |
3184 | 2014.06.02 05:19 | close | 1589 | 0.10 | 1.22073 | 0.00000 | 0.00000 | 2.21 | 12501.12 |
3185 | 2014.06.02 05:19 | close | 1588 | 0.10 | 1.22073 | 0.00000 | 0.00000 | 1.54 | 12502.66 |
3186 | 2014.06.02 05:19 | close | 1584 | 0.10 | 1.22073 | 0.00000 | 0.00000 | 1.89 | 12504.55 |
3187 | 2014.06.02 14:30 | sell | 1594 | 0.10 | 1.22115 | 0.00000 | 0.00000 | ||
3188 | 2014.06.02 15:00 | sell | 1595 | 0.10 | 1.22126 | 0.00000 | 0.00000 | ||
3189 | 2014.06.02 15:30 | sell | 1596 | 0.10 | 1.22115 | 0.00000 | 0.00000 | ||
3190 | 2014.06.02 16:00 | sell | 1597 | 0.10 | 1.22104 | 0.00000 | 0.00000 | ||
3191 | 2014.06.02 16:30 | sell | 1598 | 0.10 | 1.22141 | 0.00000 | 0.00000 | ||
3192 | 2014.06.02 17:00 | sell | 1599 | 0.10 | 1.22131 | 0.00000 | 0.00000 | ||
3193 | 2014.06.02 17:07 | close | 1597 | 0.10 | 1.22112 | 0.00000 | 0.00000 | -0.89 | 12503.66 |
3194 | 2014.06.02 17:07 | close | 1599 | 0.10 | 1.22112 | 0.00000 | 0.00000 | 2.09 | 12505.75 |
3195 | 2014.06.02 17:07 | close | 1598 | 0.10 | 1.22112 | 0.00000 | 0.00000 | 3.19 | 12508.94 |
3196 | 2014.06.02 17:07 | close | 1595 | 0.10 | 1.22112 | 0.00000 | 0.00000 | 1.54 | 12510.48 |
3197 | 2014.06.02 17:14 | close | 1594 | 0.10 | 1.22096 | 0.00000 | 0.00000 | 2.10 | 12512.58 |
3198 | 2014.06.02 17:14 | close | 1596 | 0.10 | 1.22096 | 0.00000 | 0.00000 | 2.10 | 12514.68 |
3199 | 2014.06.02 17:30 | sell | 1600 | 0.10 | 1.22119 | 0.00000 | 0.00000 | ||
3200 | 2014.06.02 18:00 | sell | 1601 | 0.10 | 1.22105 | 0.00000 | 0.00000 | ||
3201 | 2014.06.02 18:30 | sell | 1602 | 0.10 | 1.22152 | 0.00000 | 0.00000 | ||
3202 | 2014.06.02 23:00 | sell | 1603 | 0.10 | 1.22181 | 0.00000 | 0.00000 | ||
3203 | 2014.06.02 23:30 | sell | 1604 | 0.10 | 1.22183 | 0.00000 | 0.00000 | ||
3204 | 2014.06.03 00:00 | sell | 1605 | 0.10 | 1.22178 | 0.00000 | 0.00000 | ||
3205 | 2014.06.03 00:30 | sell | 1606 | 0.10 | 1.22177 | 0.00000 | 0.00000 | ||
3206 | 2014.06.03 01:00 | sell | 1607 | 0.10 | 1.22175 | 0.00000 | 0.00000 | ||
3207 | 2014.06.03 01:30 | sell | 1608 | 0.10 | 1.22155 | 0.00000 | 0.00000 | ||
3208 | 2014.06.03 02:00 | sell | 1609 | 0.10 | 1.22158 | 0.00000 | 0.00000 | ||
3209 | 2014.06.03 02:30 | sell | 1610 | 0.10 | 1.22169 | 0.00000 | 0.00000 | ||
3210 | 2014.06.03 03:00 | sell | 1611 | 0.10 | 1.22177 | 0.00000 | 0.00000 | ||
3211 | 2014.06.03 03:30 | sell | 1612 | 0.10 | 1.22190 | 0.00000 | 0.00000 | ||
3212 | 2014.06.03 09:00 | sell | 1613 | 0.10 | 1.22184 | 0.00000 | 0.00000 | ||
3213 | 2014.06.03 09:30 | sell | 1614 | 0.10 | 1.22180 | 0.00000 | 0.00000 | ||
3214 | 2014.06.03 10:00 | sell | 1615 | 0.10 | 1.22197 | 0.00000 | 0.00000 | ||
3215 | 2014.06.03 10:30 | sell | 1616 | 0.10 | 1.22227 | 0.00000 | 0.00000 | ||
3216 | 2014.06.03 13:30 | sell | 1617 | 0.10 | 1.22171 | 0.00000 | 0.00000 | ||
3217 | 2014.06.03 13:44 | close | 1601 | 0.10 | 1.22171 | 0.00000 | 0.00000 | -7.29 | 12507.39 |
3218 | 2014.06.03 13:44 | close | 1616 | 0.10 | 1.22171 | 0.00000 | 0.00000 | 6.18 | 12513.57 |
3219 | 2014.06.03 13:44 | close | 1615 | 0.10 | 1.22171 | 0.00000 | 0.00000 | 2.87 | 12516.44 |
3220 | 2014.06.03 13:44 | close | 1613 | 0.10 | 1.22171 | 0.00000 | 0.00000 | 1.44 | 12517.88 |
3221 | 2014.06.03 13:44 | close | 1612 | 0.10 | 1.22171 | 0.00000 | 0.00000 | 2.10 | 12519.98 |
3222 | 2014.06.03 13:44 | close | 1604 | 0.10 | 1.22171 | 0.00000 | 0.00000 | 1.31 | 12521.29 |
3223 | 2014.06.03 13:48 | close | 1600 | 0.10 | 1.22161 | 0.00000 | 0.00000 | -4.65 | 12516.64 |
3224 | 2014.06.03 13:48 | close | 1617 | 0.10 | 1.22161 | 0.00000 | 0.00000 | 1.10 | 12517.74 |
3225 | 2014.06.03 13:48 | close | 1614 | 0.10 | 1.22161 | 0.00000 | 0.00000 | 2.10 | 12519.84 |
3226 | 2014.06.03 13:48 | close | 1611 | 0.10 | 1.22161 | 0.00000 | 0.00000 | 1.76 | 12521.60 |
3227 | 2014.06.03 13:48 | close | 1607 | 0.10 | 1.22161 | 0.00000 | 0.00000 | 1.54 | 12523.14 |
3228 | 2014.06.03 13:48 | close | 1606 | 0.10 | 1.22161 | 0.00000 | 0.00000 | 1.76 | 12524.90 |
3229 | 2014.06.03 13:48 | close | 1605 | 0.10 | 1.22161 | 0.00000 | 0.00000 | 1.87 | 12526.77 |
3230 | 2014.06.03 13:48 | close | 1603 | 0.10 | 1.22161 | 0.00000 | 0.00000 | 2.19 | 12528.95 |
3231 | 2014.06.03 14:00 | sell | 1618 | 0.10 | 1.22154 | 0.00000 | 0.00000 | ||
3232 | 2014.06.03 14:19 | close | 1602 | 0.10 | 1.22142 | 0.00000 | 0.00000 | 1.08 | 12530.03 |
3233 | 2014.06.03 14:19 | close | 1618 | 0.10 | 1.22142 | 0.00000 | 0.00000 | 1.32 | 12531.35 |
3234 | 2014.06.03 14:19 | close | 1610 | 0.10 | 1.22142 | 0.00000 | 0.00000 | 2.97 | 12534.32 |
3235 | 2014.06.03 14:19 | close | 1609 | 0.10 | 1.22142 | 0.00000 | 0.00000 | 1.76 | 12536.08 |
3236 | 2014.06.03 14:19 | close | 1608 | 0.10 | 1.22142 | 0.00000 | 0.00000 | 1.43 | 12537.51 |
3237 | 2014.06.03 20:30 | buy | 1619 | 0.10 | 1.22164 | 0.00000 | 0.00000 | ||
3238 | 2014.06.03 21:00 | buy | 1620 | 0.10 | 1.22164 | 0.00000 | 0.00000 | ||
3239 | 2014.06.03 21:30 | buy | 1621 | 0.10 | 1.22168 | 0.00000 | 0.00000 | ||
3240 | 2014.06.03 22:00 | buy | 1622 | 0.10 | 1.22163 | 0.00000 | 0.00000 | ||
3241 | 2014.06.03 22:30 | buy | 1623 | 0.10 | 1.22155 | 0.00000 | 0.00000 | ||
3242 | 2014.06.03 23:00 | buy | 1624 | 0.10 | 1.22146 | 0.00000 | 0.00000 | ||
3243 | 2014.06.03 23:30 | buy | 1625 | 0.10 | 1.22157 | 0.00000 | 0.00000 | ||
3244 | 2014.06.04 00:00 | buy | 1626 | 0.10 | 1.22148 | 0.00000 | 0.00000 | ||
3245 | 2014.06.04 00:30 | buy | 1627 | 0.10 | 1.22156 | 0.00000 | 0.00000 | ||
3246 | 2014.06.04 01:00 | buy | 1628 | 0.10 | 1.22149 | 0.00000 | 0.00000 | ||
3247 | 2014.06.04 03:50 | close | 1621 | 0.10 | 1.22166 | 0.00000 | 0.00000 | -0.43 | 12537.08 |
3248 | 2014.06.04 03:50 | close | 1628 | 0.10 | 1.22166 | 0.00000 | 0.00000 | 1.88 | 12538.96 |
3249 | 2014.06.04 03:50 | close | 1627 | 0.10 | 1.22166 | 0.00000 | 0.00000 | 1.11 | 12540.07 |
3250 | 2014.06.04 03:50 | close | 1626 | 0.10 | 1.22166 | 0.00000 | 0.00000 | 1.99 | 12542.06 |
3251 | 2014.06.04 03:50 | close | 1624 | 0.10 | 1.22166 | 0.00000 | 0.00000 | 2.00 | 12544.06 |
3252 | 2014.06.04 03:50 | close | 1623 | 0.10 | 1.22166 | 0.00000 | 0.00000 | 1.01 | 12545.07 |
3253 | 2014.06.04 04:00 | buy | 1629 | 0.10 | 1.22171 | 0.00000 | 0.00000 | ||
3254 | 2014.06.04 04:30 | buy | 1630 | 0.10 | 1.22184 | 0.00000 | 0.00000 | ||
3255 | 2014.06.04 05:00 | buy | 1631 | 0.10 | 1.22169 | 0.00000 | 0.00000 | ||
3256 | 2014.06.04 05:30 | buy | 1632 | 0.10 | 1.22173 | 0.00000 | 0.00000 | ||
3257 | 2014.06.04 06:07 | close | 1630 | 0.10 | 1.22179 | 0.00000 | 0.00000 | -0.55 | 12544.52 |
3258 | 2014.06.04 06:07 | close | 1631 | 0.10 | 1.22179 | 0.00000 | 0.00000 | 1.10 | 12545.62 |
3259 | 2014.06.04 06:07 | close | 1625 | 0.10 | 1.22179 | 0.00000 | 0.00000 | 2.22 | 12547.84 |
3260 | 2014.06.04 06:07 | close | 1622 | 0.10 | 1.22179 | 0.00000 | 0.00000 | 1.55 | 12549.39 |
3261 | 2014.06.04 06:07 | close | 1620 | 0.10 | 1.22179 | 0.00000 | 0.00000 | 1.44 | 12550.83 |
3262 | 2014.06.04 06:07 | close | 1619 | 0.10 | 1.22179 | 0.00000 | 0.00000 | 1.44 | 12552.27 |
3263 | 2014.06.04 06:15 | close | 1632 | 0.10 | 1.22192 | 0.00000 | 0.00000 | 2.10 | 12554.37 |
3264 | 2014.06.04 06:15 | close | 1629 | 0.10 | 1.22192 | 0.00000 | 0.00000 | 2.32 | 12556.69 |
3265 | 2014.06.04 11:00 | sell | 1633 | 0.10 | 1.22166 | 0.00000 | 0.00000 | ||
3266 | 2014.06.04 11:19 | close | 1633 | 0.10 | 1.22138 | 0.00000 | 0.00000 | 3.09 | 12559.78 |
3267 | 2014.06.04 11:30 | sell | 1634 | 0.10 | 1.22141 | 0.00000 | 0.00000 | ||
3268 | 2014.06.04 11:48 | close | 1634 | 0.10 | 1.22113 | 0.00000 | 0.00000 | 3.08 | 12562.86 |
3269 | 2014.06.04 22:00 | buy | 1635 | 0.10 | 1.21995 | 0.00000 | 0.00000 | ||
3270 | 2014.06.04 22:30 | buy | 1636 | 0.10 | 1.21999 | 0.00000 | 0.00000 | ||
3271 | 2014.06.04 23:00 | buy | 1637 | 0.10 | 1.22002 | 0.00000 | 0.00000 | ||
3272 | 2014.06.04 23:30 | buy | 1638 | 0.10 | 1.22007 | 0.00000 | 0.00000 | ||
3273 | 2014.06.05 00:00 | buy | 1639 | 0.10 | 1.22007 | 0.00000 | 0.00000 | ||
3274 | 2014.06.05 00:30 | buy | 1640 | 0.10 | 1.22003 | 0.00000 | 0.00000 | ||
3275 | 2014.06.05 01:00 | buy | 1641 | 0.10 | 1.21996 | 0.00000 | 0.00000 | ||
3276 | 2014.06.05 01:30 | buy | 1642 | 0.10 | 1.22003 | 0.00000 | 0.00000 | ||
3277 | 2014.06.05 02:00 | buy | 1643 | 0.10 | 1.21988 | 0.00000 | 0.00000 | ||
3278 | 2014.06.05 02:30 | buy | 1644 | 0.10 | 1.22007 | 0.00000 | 0.00000 | ||
3279 | 2014.06.05 03:00 | buy | 1645 | 0.10 | 1.22001 | 0.00000 | 0.00000 | ||
3280 | 2014.06.05 03:30 | buy | 1646 | 0.10 | 1.21994 | 0.00000 | 0.00000 | ||
3281 | 2014.06.05 03:39 | close | 1638 | 0.10 | 1.22011 | 0.00000 | 0.00000 | -0.19 | 12562.66 |
3282 | 2014.06.05 03:39 | close | 1646 | 0.10 | 1.22011 | 0.00000 | 0.00000 | 1.87 | 12564.53 |
3283 | 2014.06.05 03:39 | close | 1645 | 0.10 | 1.22011 | 0.00000 | 0.00000 | 1.10 | 12565.63 |
3284 | 2014.06.05 03:39 | close | 1643 | 0.10 | 1.22011 | 0.00000 | 0.00000 | 2.54 | 12568.17 |
3285 | 2014.06.05 03:39 | close | 1641 | 0.10 | 1.22011 | 0.00000 | 0.00000 | 1.65 | 12569.82 |
3286 | 2014.06.05 03:39 | close | 1635 | 0.10 | 1.22011 | 0.00000 | 0.00000 | 1.13 | 12570.95 |
3287 | 2014.06.05 03:43 | close | 1637 | 0.10 | 1.22017 | 0.00000 | 0.00000 | 1.02 | 12571.97 |
3288 | 2014.06.05 03:43 | close | 1644 | 0.10 | 1.22017 | 0.00000 | 0.00000 | 1.10 | 12573.07 |
3289 | 2014.06.05 03:43 | close | 1642 | 0.10 | 1.22017 | 0.00000 | 0.00000 | 1.54 | 12574.61 |
3290 | 2014.06.05 03:43 | close | 1640 | 0.10 | 1.22017 | 0.00000 | 0.00000 | 1.54 | 12576.15 |
3291 | 2014.06.05 03:43 | close | 1639 | 0.10 | 1.22017 | 0.00000 | 0.00000 | 1.10 | 12577.25 |
3292 | 2014.06.05 03:43 | close | 1636 | 0.10 | 1.22017 | 0.00000 | 0.00000 | 1.35 | 12578.59 |
3293 | 2014.06.05 04:00 | buy | 1647 | 0.10 | 1.22036 | 0.00000 | 0.00000 | ||
3294 | 2014.06.05 04:30 | buy | 1648 | 0.10 | 1.22033 | 0.00000 | 0.00000 | ||
3295 | 2014.06.05 05:00 | buy | 1649 | 0.10 | 1.22028 | 0.00000 | 0.00000 | ||
3296 | 2014.06.05 05:30 | buy | 1650 | 0.10 | 1.22018 | 0.00000 | 0.00000 | ||
3297 | 2014.06.05 06:00 | buy | 1651 | 0.10 | 1.22030 | 0.00000 | 0.00000 | ||
3298 | 2014.06.05 06:30 | buy | 1652 | 0.10 | 1.22030 | 0.00000 | 0.00000 | ||
3299 | 2014.06.05 07:00 | buy | 1653 | 0.10 | 1.22021 | 0.00000 | 0.00000 | ||
3300 | 2014.06.05 07:30 | buy | 1654 | 0.10 | 1.21997 | 0.00000 | 0.00000 | ||
3301 | 2014.06.05 08:00 | buy | 1655 | 0.10 | 1.22004 | 0.00000 | 0.00000 | ||
3302 | 2014.06.05 15:30 | buy | 1656 | 0.10 | 1.21971 | 0.00000 | 0.00000 | ||
3303 | 2014.06.05 15:32 | close | 1647 | 0.10 | 1.22017 | 0.00000 | 0.00000 | -2.10 | 12576.49 |
3304 | 2014.06.05 15:32 | close | 1656 | 0.10 | 1.22017 | 0.00000 | 0.00000 | 5.07 | 12581.56 |
3305 | 2014.06.05 15:32 | close | 1655 | 0.10 | 1.22017 | 0.00000 | 0.00000 | 1.43 | 12582.99 |
3306 | 2014.06.05 15:32 | close | 1654 | 0.10 | 1.22017 | 0.00000 | 0.00000 | 2.20 | 12585.19 |
3307 | 2014.06.05 16:00 | buy | 1657 | 0.10 | 1.21933 | 0.00000 | 0.00000 | ||
3308 | 2014.06.05 16:30 | buy | 1658 | 0.10 | 1.21962 | 0.00000 | 0.00000 | ||
3309 | 2014.06.05 16:36 | close | 1648 | 0.10 | 1.21997 | 0.00000 | 0.00000 | -3.97 | 12581.22 |
3310 | 2014.06.05 16:36 | close | 1658 | 0.10 | 1.21997 | 0.00000 | 0.00000 | 3.86 | 12585.08 |
3311 | 2014.06.05 16:36 | close | 1657 | 0.10 | 1.21997 | 0.00000 | 0.00000 | 7.06 | 12592.14 |
3312 | 2014.06.05 17:00 | buy | 1659 | 0.10 | 1.21901 | 0.00000 | 0.00000 | ||
3313 | 2014.06.05 23:30 | buy | 1660 | 0.10 | 1.21766 | 0.00000 | 0.00000 | ||
3314 | 2014.06.06 00:00 | buy | 1661 | 0.10 | 1.21758 | 0.00000 | 0.00000 | ||
3315 | 2014.06.06 00:30 | buy | 1662 | 0.10 | 1.21793 | 0.00000 | 0.00000 | ||
3316 | 2014.06.06 01:00 | buy | 1663 | 0.10 | 1.21799 | 0.00000 | 0.00000 | ||
3317 | 2014.06.06 01:30 | buy | 1664 | 0.10 | 1.21772 | 0.00000 | 0.00000 | ||
3318 | 2014.06.06 02:00 | buy | 1665 | 0.10 | 1.21766 | 0.00000 | 0.00000 | ||
3319 | 2014.06.06 02:30 | buy | 1666 | 0.10 | 1.21786 | 0.00000 | 0.00000 | ||
3320 | 2014.06.06 02:48 | close | 1651 | 0.10 | 1.21815 | 0.00000 | 0.00000 | -23.93 | 12568.21 |
3321 | 2014.06.06 02:48 | close | 1666 | 0.10 | 1.21815 | 0.00000 | 0.00000 | 3.20 | 12571.41 |
3322 | 2014.06.06 02:48 | close | 1665 | 0.10 | 1.21815 | 0.00000 | 0.00000 | 5.40 | 12576.81 |
3323 | 2014.06.06 02:48 | close | 1664 | 0.10 | 1.21815 | 0.00000 | 0.00000 | 4.74 | 12581.55 |
3324 | 2014.06.06 02:48 | close | 1663 | 0.10 | 1.21815 | 0.00000 | 0.00000 | 1.76 | 12583.31 |
3325 | 2014.06.06 02:48 | close | 1662 | 0.10 | 1.21815 | 0.00000 | 0.00000 | 2.42 | 12585.73 |
3326 | 2014.06.06 02:48 | close | 1661 | 0.10 | 1.21815 | 0.00000 | 0.00000 | 6.28 | 12592.01 |
3327 | 2014.06.06 02:48 | close | 1660 | 0.10 | 1.21815 | 0.00000 | 0.00000 | 5.19 | 12597.20 |
3328 | 2014.06.06 03:00 | buy | 1667 | 0.10 | 1.21831 | 0.00000 | 0.00000 | ||
3329 | 2014.06.06 03:30 | buy | 1668 | 0.10 | 1.21791 | 0.00000 | 0.00000 | ||
3330 | 2014.06.06 04:00 | buy | 1669 | 0.10 | 1.21784 | 0.00000 | 0.00000 | ||
3331 | 2014.06.06 04:30 | buy | 1670 | 0.10 | 1.21776 | 0.00000 | 0.00000 | ||
3332 | 2014.06.06 05:00 | buy | 1671 | 0.10 | 1.21761 | 0.00000 | 0.00000 | ||
3333 | 2014.06.06 05:30 | buy | 1672 | 0.10 | 1.21766 | 0.00000 | 0.00000 | ||
3334 | 2014.06.06 06:00 | buy | 1673 | 0.10 | 1.21769 | 0.00000 | 0.00000 | ||
3335 | 2014.06.06 06:30 | buy | 1674 | 0.10 | 1.21765 | 0.00000 | 0.00000 | ||
3336 | 2014.06.06 07:00 | buy | 1675 | 0.10 | 1.21780 | 0.00000 | 0.00000 | ||
3337 | 2014.06.06 07:30 | buy | 1676 | 0.10 | 1.21757 | 0.00000 | 0.00000 | ||
3338 | 2014.06.06 08:00 | buy | 1677 | 0.10 | 1.21754 | 0.00000 | 0.00000 | ||
3339 | 2014.06.06 08:30 | buy | 1678 | 0.10 | 1.21782 | 0.00000 | 0.00000 | ||
3340 | 2014.06.06 09:00 | buy | 1679 | 0.10 | 1.21766 | 0.00000 | 0.00000 | ||
3341 | 2014.06.06 09:30 | buy | 1680 | 0.10 | 1.21791 | 0.00000 | 0.00000 | ||
3342 | 2014.06.06 10:00 | buy | 1681 | 0.10 | 1.21757 | 0.00000 | 0.00000 | ||
3343 | 2014.06.06 13:00 | buy | 1682 | 0.10 | 1.21752 | 0.00000 | 0.00000 | ||
3344 | 2014.06.06 13:30 | buy | 1683 | 0.10 | 1.21762 | 0.00000 | 0.00000 | ||
3345 | 2014.06.06 14:00 | buy | 1684 | 0.10 | 1.21773 | 0.00000 | 0.00000 | ||
3346 | 2014.06.06 14:18 | close | 1652 | 0.10 | 1.21794 | 0.00000 | 0.00000 | -26.24 | 12570.96 |
3347 | 2014.06.06 14:18 | close | 1683 | 0.10 | 1.21794 | 0.00000 | 0.00000 | 3.53 | 12574.49 |
3348 | 2014.06.06 14:18 | close | 1682 | 0.10 | 1.21794 | 0.00000 | 0.00000 | 4.64 | 12579.13 |
3349 | 2014.06.06 14:18 | close | 1681 | 0.10 | 1.21794 | 0.00000 | 0.00000 | 4.08 | 12583.21 |
3350 | 2014.06.06 14:18 | close | 1679 | 0.10 | 1.21794 | 0.00000 | 0.00000 | 3.09 | 12586.30 |
3351 | 2014.06.06 14:18 | close | 1677 | 0.10 | 1.21794 | 0.00000 | 0.00000 | 4.42 | 12590.72 |
3352 | 2014.06.06 14:18 | close | 1676 | 0.10 | 1.21794 | 0.00000 | 0.00000 | 4.08 | 12594.80 |
3353 | 2014.06.06 14:18 | close | 1674 | 0.10 | 1.21794 | 0.00000 | 0.00000 | 3.20 | 12598.00 |
3354 | 2014.06.06 14:18 | close | 1672 | 0.10 | 1.21794 | 0.00000 | 0.00000 | 3.09 | 12601.09 |
3355 | 2014.06.06 14:18 | close | 1671 | 0.10 | 1.21794 | 0.00000 | 0.00000 | 3.64 | 12604.73 |
3356 | 2014.06.06 14:26 | close | 1649 | 0.10 | 1.21815 | 0.00000 | 0.00000 | -23.71 | 12581.02 |
3357 | 2014.06.06 14:26 | close | 1684 | 0.10 | 1.21815 | 0.00000 | 0.00000 | 4.63 | 12585.65 |
3358 | 2014.06.06 14:26 | close | 1680 | 0.10 | 1.21815 | 0.00000 | 0.00000 | 2.64 | 12588.29 |
3359 | 2014.06.06 14:26 | close | 1678 | 0.10 | 1.21815 | 0.00000 | 0.00000 | 3.64 | 12591.93 |
3360 | 2014.06.06 14:26 | close | 1675 | 0.10 | 1.21815 | 0.00000 | 0.00000 | 3.86 | 12595.79 |
3361 | 2014.06.06 14:26 | close | 1673 | 0.10 | 1.21815 | 0.00000 | 0.00000 | 5.07 | 12600.86 |
3362 | 2014.06.06 14:26 | close | 1670 | 0.10 | 1.21815 | 0.00000 | 0.00000 | 4.30 | 12605.16 |
3363 | 2014.06.06 14:26 | close | 1669 | 0.10 | 1.21815 | 0.00000 | 0.00000 | 3.42 | 12608.58 |
3364 | 2014.06.06 14:26 | close | 1668 | 0.10 | 1.21815 | 0.00000 | 0.00000 | 2.64 | 12611.22 |
3365 | 2014.06.06 14:30 | buy | 1685 | 0.10 | 1.21827 | 0.00000 | 0.00000 | ||
3366 | 2014.06.06 15:00 | buy | 1686 | 0.10 | 1.21829 | 0.00000 | 0.00000 | ||
3367 | 2014.06.06 16:13 | close | 1653 | 0.10 | 1.21893 | 0.00000 | 0.00000 | -14.32 | 12596.90 |
3368 | 2014.06.06 16:13 | close | 1686 | 0.10 | 1.21893 | 0.00000 | 0.00000 | 7.06 | 12603.96 |
3369 | 2014.06.06 16:13 | close | 1685 | 0.10 | 1.21893 | 0.00000 | 0.00000 | 7.28 | 12611.24 |
3370 | 2014.06.06 16:13 | close | 1667 | 0.10 | 1.21893 | 0.00000 | 0.00000 | 6.84 | 12618.08 |
3371 | 2014.06.06 21:30 | sell | 1687 | 0.10 | 1.21868 | 0.00000 | 0.00000 | ||
3372 | 2014.06.06 22:00 | sell | 1688 | 0.10 | 1.21872 | 0.00000 | 0.00000 | ||
3373 | 2014.06.06 22:30 | sell | 1689 | 0.10 | 1.21859 | 0.00000 | 0.00000 | ||
3374 | 2014.06.06 23:00 | sell | 1690 | 0.10 | 1.21888 | 0.00000 | 0.00000 | ||
3375 | 2014.06.06 23:30 | sell | 1691 | 0.10 | 1.21872 | 0.00000 | 0.00000 | ||
3376 | 2014.06.09 00:00 | sell | 1692 | 0.10 | 1.21820 | 0.00000 | 0.00000 | ||
3377 | 2014.06.09 00:30 | sell | 1693 | 0.10 | 1.21878 | 0.00000 | 0.00000 | ||
3378 | 2014.06.09 01:00 | sell | 1694 | 0.10 | 1.21879 | 0.00000 | 0.00000 | ||
3379 | 2014.06.09 01:30 | sell | 1695 | 0.10 | 1.21903 | 0.00000 | 0.00000 | ||
3380 | 2014.06.09 02:00 | sell | 1696 | 0.10 | 1.21888 | 0.00000 | 0.00000 | ||
3381 | 2014.06.09 02:30 | sell | 1697 | 0.10 | 1.21889 | 0.00000 | 0.00000 | ||
3382 | 2014.06.09 03:00 | sell | 1698 | 0.10 | 1.21908 | 0.00000 | 0.00000 | ||
3383 | 2014.06.09 04:30 | sell | 1699 | 0.10 | 1.21885 | 0.00000 | 0.00000 | ||
3384 | 2014.06.09 05:00 | sell | 1700 | 0.10 | 1.21888 | 0.00000 | 0.00000 | ||
3385 | 2014.06.09 05:30 | sell | 1701 | 0.10 | 1.21897 | 0.00000 | 0.00000 | ||
3386 | 2014.06.09 06:00 | sell | 1702 | 0.10 | 1.21910 | 0.00000 | 0.00000 | ||
3387 | 2014.06.09 06:30 | sell | 1703 | 0.10 | 1.21900 | 0.00000 | 0.00000 | ||
3388 | 2014.06.09 07:00 | sell | 1704 | 0.10 | 1.21917 | 0.00000 | 0.00000 | ||
3389 | 2014.06.09 10:30 | sell | 1705 | 0.10 | 1.21893 | 0.00000 | 0.00000 | ||
3390 | 2014.06.09 11:00 | sell | 1706 | 0.10 | 1.21907 | 0.00000 | 0.00000 | ||
3391 | 2014.06.09 11:30 | sell | 1707 | 0.10 | 1.21913 | 0.00000 | 0.00000 | ||
3392 | 2014.06.09 12:00 | sell | 1708 | 0.10 | 1.21917 | 0.00000 | 0.00000 | ||
3393 | 2014.06.09 12:30 | sell | 1709 | 0.10 | 1.21915 | 0.00000 | 0.00000 | ||
3394 | 2014.06.09 16:00 | sell | 1710 | 0.10 | 1.21912 | 0.00000 | 0.00000 | ||
3395 | 2014.06.09 16:30 | sell | 1711 | 0.10 | 1.21926 | 0.00000 | 0.00000 | ||
3396 | 2014.06.09 17:00 | sell | 1712 | 0.10 | 1.21930 | 0.00000 | 0.00000 | ||
3397 | 2014.06.09 21:30 | sell | 1713 | 0.10 | 1.21941 | 0.00000 | 0.00000 | ||
3398 | 2014.06.09 22:00 | sell | 1714 | 0.10 | 1.21931 | 0.00000 | 0.00000 | ||
3399 | 2014.06.09 22:30 | sell | 1715 | 0.10 | 1.21935 | 0.00000 | 0.00000 | ||
3400 | 2014.06.09 23:00 | sell | 1716 | 0.10 | 1.21923 | 0.00000 | 0.00000 | ||
3401 | 2014.06.09 23:30 | sell | 1717 | 0.10 | 1.21911 | 0.00000 | 0.00000 | ||
3402 | 2014.06.10 00:00 | sell | 1718 | 0.10 | 1.21902 | 0.00000 | 0.00000 | ||
3403 | 2014.06.10 00:30 | sell | 1719 | 0.10 | 1.21929 | 0.00000 | 0.00000 | ||
3404 | 2014.06.10 01:00 | sell | 1720 | 0.10 | 1.21925 | 0.00000 | 0.00000 | ||
3405 | 2014.06.10 01:30 | sell | 1721 | 0.10 | 1.21936 | 0.00000 | 0.00000 | ||
3406 | 2014.06.10 02:00 | sell | 1722 | 0.10 | 1.21937 | 0.00000 | 0.00000 | ||
3407 | 2014.06.10 03:00 | sell | 1723 | 0.10 | 1.21924 | 0.00000 | 0.00000 | ||
3408 | 2014.06.10 03:30 | sell | 1724 | 0.10 | 1.21922 | 0.00000 | 0.00000 | ||
3409 | 2014.06.10 09:00 | buy | 1725 | 0.10 | 1.21938 | 0.00000 | 0.00000 | ||
3410 | 2014.06.10 09:30 | buy | 1726 | 0.10 | 1.21946 | 0.00000 | 0.00000 | ||
3411 | 2014.06.10 10:00 | buy | 1727 | 0.10 | 1.21941 | 0.00000 | 0.00000 | ||
3412 | 2014.06.10 11:18 | close | 1650 | 0.10 | 1.21900 | 0.00000 | 0.00000 | -13.64 | 12604.44 |
3413 | 2014.06.10 11:18 | close | 1722 | 0.10 | 1.21910 | 0.00000 | 0.00000 | 2.98 | 12607.42 |
3414 | 2014.06.10 11:18 | close | 1721 | 0.10 | 1.21910 | 0.00000 | 0.00000 | 2.87 | 12610.29 |
3415 | 2014.06.10 11:18 | close | 1720 | 0.10 | 1.21910 | 0.00000 | 0.00000 | 1.66 | 12611.95 |
3416 | 2014.06.10 11:18 | close | 1719 | 0.10 | 1.21910 | 0.00000 | 0.00000 | 2.10 | 12614.05 |
3417 | 2014.06.10 11:18 | close | 1715 | 0.10 | 1.21910 | 0.00000 | 0.00000 | 2.74 | 12616.79 |
3418 | 2014.06.10 11:18 | close | 1714 | 0.10 | 1.21910 | 0.00000 | 0.00000 | 2.30 | 12619.08 |
3419 | 2014.06.10 11:18 | close | 1713 | 0.10 | 1.21910 | 0.00000 | 0.00000 | 3.40 | 12622.48 |
3420 | 2014.06.10 11:18 | close | 1712 | 0.10 | 1.21910 | 0.00000 | 0.00000 | 2.19 | 12624.67 |
3421 | 2014.06.10 11:18 | close | 1711 | 0.10 | 1.21910 | 0.00000 | 0.00000 | 1.75 | 12626.42 |
3422 | 2014.06.10 11:19 | close | 1692 | 0.10 | 1.21898 | 0.00000 | 0.00000 | -8.62 | 12617.79 |
3423 | 2014.06.10 11:19 | close | 1724 | 0.10 | 1.21898 | 0.00000 | 0.00000 | 2.65 | 12620.44 |
3424 | 2014.06.10 11:19 | close | 1723 | 0.10 | 1.21898 | 0.00000 | 0.00000 | 2.87 | 12623.31 |
3425 | 2014.06.10 11:19 | close | 1716 | 0.10 | 1.21898 | 0.00000 | 0.00000 | 2.74 | 12626.05 |
3426 | 2014.06.10 11:19 | close | 1709 | 0.10 | 1.21898 | 0.00000 | 0.00000 | 1.85 | 12627.90 |
3427 | 2014.06.10 11:19 | close | 1708 | 0.10 | 1.21898 | 0.00000 | 0.00000 | 2.07 | 12629.97 |
3428 | 2014.06.10 11:19 | close | 1707 | 0.10 | 1.21898 | 0.00000 | 0.00000 | 1.63 | 12631.60 |
3429 | 2014.06.10 11:19 | close | 1704 | 0.10 | 1.21898 | 0.00000 | 0.00000 | 2.07 | 12633.66 |
3430 | 2014.06.10 13:31 | close | 1726 | 0.10 | 1.21879 | 0.00000 | 0.00000 | -7.39 | 12626.27 |
3431 | 2014.06.10 13:31 | close | 1718 | 0.10 | 1.21889 | 0.00000 | 0.00000 | 1.43 | 12627.70 |
3432 | 2014.06.10 13:31 | close | 1717 | 0.10 | 1.21889 | 0.00000 | 0.00000 | 2.40 | 12630.10 |
3433 | 2014.06.10 13:31 | close | 1710 | 0.10 | 1.21889 | 0.00000 | 0.00000 | 2.51 | 12632.61 |
3434 | 2014.06.10 13:31 | close | 1706 | 0.10 | 1.21889 | 0.00000 | 0.00000 | 1.96 | 12634.57 |
3435 | 2014.06.10 13:31 | close | 1703 | 0.10 | 1.21889 | 0.00000 | 0.00000 | 1.19 | 12635.75 |
3436 | 2014.06.10 13:31 | close | 1702 | 0.10 | 1.21889 | 0.00000 | 0.00000 | 2.29 | 12638.04 |
3437 | 2014.06.10 13:31 | close | 1698 | 0.10 | 1.21889 | 0.00000 | 0.00000 | 2.07 | 12640.11 |
3438 | 2014.06.10 13:31 | close | 1695 | 0.10 | 1.21889 | 0.00000 | 0.00000 | 1.52 | 12641.63 |
3439 | 2014.06.10 15:19 | close | 1727 | 0.10 | 1.21859 | 0.00000 | 0.00000 | -9.04 | 12632.59 |
3440 | 2014.06.10 15:19 | close | 1705 | 0.10 | 1.21869 | 0.00000 | 0.00000 | 2.63 | 12635.22 |
3441 | 2014.06.10 15:19 | close | 1701 | 0.10 | 1.21869 | 0.00000 | 0.00000 | 3.07 | 12638.28 |
3442 | 2014.06.10 15:19 | close | 1700 | 0.10 | 1.21869 | 0.00000 | 0.00000 | 2.08 | 12640.36 |
3443 | 2014.06.10 15:19 | close | 1697 | 0.10 | 1.21869 | 0.00000 | 0.00000 | 2.19 | 12642.55 |
3444 | 2014.06.10 15:19 | close | 1696 | 0.10 | 1.21869 | 0.00000 | 0.00000 | 2.08 | 12644.63 |
3445 | 2014.06.10 15:19 | close | 1690 | 0.10 | 1.21869 | 0.00000 | 0.00000 | 2.06 | 12646.68 |
3446 | 2014.06.10 16:19 | close | 1725 | 0.10 | 1.21840 | 0.00000 | 0.00000 | -10.81 | 12635.87 |
3447 | 2014.06.10 16:19 | close | 1699 | 0.10 | 1.21850 | 0.00000 | 0.00000 | 3.84 | 12639.71 |
3448 | 2014.06.10 16:19 | close | 1694 | 0.10 | 1.21850 | 0.00000 | 0.00000 | 3.17 | 12642.88 |
3449 | 2014.06.10 16:19 | close | 1693 | 0.10 | 1.21850 | 0.00000 | 0.00000 | 3.06 | 12645.94 |
3450 | 2014.06.10 16:19 | close | 1691 | 0.10 | 1.21850 | 0.00000 | 0.00000 | 2.38 | 12648.31 |
3451 | 2014.06.10 16:19 | close | 1688 | 0.10 | 1.21850 | 0.00000 | 0.00000 | 2.38 | 12650.69 |
3452 | 2014.06.10 16:19 | close | 1687 | 0.10 | 1.21850 | 0.00000 | 0.00000 | 1.94 | 12652.62 |
3453 | 2014.06.10 21:30 | buy | 1728 | 0.10 | 1.21854 | 0.00000 | 0.00000 | ||
3454 | 2014.06.11 02:30 | buy | 1729 | 0.10 | 1.21811 | 0.00000 | 0.00000 | ||
3455 | 2014.06.11 03:00 | buy | 1730 | 0.10 | 1.21800 | 0.00000 | 0.00000 | ||
3456 | 2014.06.11 03:30 | buy | 1731 | 0.10 | 1.21806 | 0.00000 | 0.00000 | ||
3457 | 2014.06.11 04:00 | buy | 1732 | 0.10 | 1.21804 | 0.00000 | 0.00000 | ||
3458 | 2014.06.11 04:30 | buy | 1733 | 0.10 | 1.21803 | 0.00000 | 0.00000 | ||
3459 | 2014.06.11 05:00 | buy | 1734 | 0.10 | 1.21802 | 0.00000 | 0.00000 | ||
3460 | 2014.06.11 05:30 | buy | 1735 | 0.10 | 1.21803 | 0.00000 | 0.00000 | ||
3461 | 2014.06.11 06:00 | buy | 1736 | 0.10 | 1.21803 | 0.00000 | 0.00000 | ||
3462 | 2014.06.11 06:30 | buy | 1737 | 0.10 | 1.21797 | 0.00000 | 0.00000 | ||
3463 | 2014.06.11 07:00 | buy | 1738 | 0.10 | 1.21805 | 0.00000 | 0.00000 | ||
3464 | 2014.06.11 07:30 | buy | 1739 | 0.10 | 1.21818 | 0.00000 | 0.00000 | ||
3465 | 2014.06.11 08:00 | buy | 1740 | 0.10 | 1.21815 | 0.00000 | 0.00000 | ||
3466 | 2014.06.11 08:30 | buy | 1741 | 0.10 | 1.21811 | 0.00000 | 0.00000 | ||
3467 | 2014.06.11 09:00 | buy | 1742 | 0.10 | 1.21821 | 0.00000 | 0.00000 | ||
3468 | 2014.06.11 09:07 | close | 1659 | 0.10 | 1.21821 | 0.00000 | 0.00000 | -9.67 | 12642.95 |
3469 | 2014.06.11 09:07 | close | 1738 | 0.10 | 1.21821 | 0.00000 | 0.00000 | 1.76 | 12644.71 |
3470 | 2014.06.11 09:07 | close | 1737 | 0.10 | 1.21821 | 0.00000 | 0.00000 | 2.64 | 12647.35 |
3471 | 2014.06.11 09:07 | close | 1736 | 0.10 | 1.21821 | 0.00000 | 0.00000 | 1.98 | 12649.33 |
3472 | 2014.06.11 09:07 | close | 1735 | 0.10 | 1.21821 | 0.00000 | 0.00000 | 1.98 | 12651.31 |
3473 | 2014.06.11 09:07 | close | 1734 | 0.10 | 1.21821 | 0.00000 | 0.00000 | 2.09 | 12653.40 |
3474 | 2014.06.11 09:07 | close | 1733 | 0.10 | 1.21821 | 0.00000 | 0.00000 | 1.98 | 12655.38 |
3475 | 2014.06.11 09:07 | close | 1732 | 0.10 | 1.21821 | 0.00000 | 0.00000 | 1.87 | 12657.25 |
3476 | 2014.06.11 09:07 | close | 1730 | 0.10 | 1.21821 | 0.00000 | 0.00000 | 2.31 | 12659.56 |
3477 | 2014.06.11 09:07 | close | 1689 | 0.10 | 1.21831 | 0.00000 | 0.00000 | 3.02 | 12662.58 |
3478 | 2014.06.11 09:30 | buy | 1743 | 0.10 | 1.21813 | 0.00000 | 0.00000 | ||
3479 | 2014.06.11 09:48 | close | 1728 | 0.10 | 1.21829 | 0.00000 | 0.00000 | -2.96 | 12659.62 |
3480 | 2014.06.11 09:48 | close | 1743 | 0.10 | 1.21829 | 0.00000 | 0.00000 | 1.77 | 12661.39 |
3481 | 2014.06.11 09:48 | close | 1741 | 0.10 | 1.21829 | 0.00000 | 0.00000 | 1.99 | 12663.38 |
3482 | 2014.06.11 09:48 | close | 1740 | 0.10 | 1.21829 | 0.00000 | 0.00000 | 1.55 | 12664.93 |
3483 | 2014.06.11 09:48 | close | 1739 | 0.10 | 1.21829 | 0.00000 | 0.00000 | 1.22 | 12666.15 |
3484 | 2014.06.11 09:48 | close | 1731 | 0.10 | 1.21829 | 0.00000 | 0.00000 | 2.54 | 12668.69 |
3485 | 2014.06.11 09:48 | close | 1729 | 0.10 | 1.21829 | 0.00000 | 0.00000 | 1.99 | 12670.68 |
3486 | 2014.06.11 10:00 | buy | 1744 | 0.10 | 1.21847 | 0.00000 | 0.00000 | ||
3487 | 2014.06.11 10:30 | buy | 1745 | 0.10 | 1.21828 | 0.00000 | 0.00000 | ||
3488 | 2014.06.11 11:00 | buy | 1746 | 0.10 | 1.21852 | 0.00000 | 0.00000 | ||
3489 | 2014.06.11 11:14 | close | 1746 | 0.10 | 1.21856 | 0.00000 | 0.00000 | 0.45 | 12671.13 |
3490 | 2014.06.11 11:14 | close | 1745 | 0.10 | 1.21856 | 0.00000 | 0.00000 | 3.09 | 12674.22 |
3491 | 2014.06.11 11:14 | close | 1742 | 0.10 | 1.21856 | 0.00000 | 0.00000 | 3.87 | 12678.09 |
3492 | 2014.06.11 20:30 | buy | 1747 | 0.10 | 1.21767 | 0.00000 | 0.00000 | ||
3493 | 2014.06.11 21:00 | buy | 1748 | 0.10 | 1.21753 | 0.00000 | 0.00000 | ||
3494 | 2014.06.11 21:30 | buy | 1749 | 0.10 | 1.21747 | 0.00000 | 0.00000 | ||
3495 | 2014.06.11 22:00 | buy | 1750 | 0.10 | 1.21763 | 0.00000 | 0.00000 | ||
3496 | 2014.06.11 22:30 | buy | 1751 | 0.10 | 1.21752 | 0.00000 | 0.00000 | ||
3497 | 2014.06.11 23:00 | buy | 1752 | 0.10 | 1.21751 | 0.00000 | 0.00000 | ||
3498 | 2014.06.11 23:30 | buy | 1753 | 0.10 | 1.21769 | 0.00000 | 0.00000 | ||
3499 | 2014.06.12 00:00 | buy | 1754 | 0.10 | 1.21753 | 0.00000 | 0.00000 | ||
3500 | 2014.06.12 00:30 | buy | 1755 | 0.10 | 1.21785 | 0.00000 | 0.00000 | ||
3501 | 2014.06.12 01:00 | buy | 1756 | 0.10 | 1.21769 | 0.00000 | 0.00000 | ||
3502 | 2014.06.12 01:30 | buy | 1757 | 0.10 | 1.21775 | 0.00000 | 0.00000 | ||
3503 | 2014.06.12 02:00 | buy | 1758 | 0.10 | 1.21773 | 0.00000 | 0.00000 | ||
3504 | 2014.06.12 02:30 | buy | 1759 | 0.10 | 1.21773 | 0.00000 | 0.00000 | ||
3505 | 2014.06.12 03:00 | buy | 1760 | 0.10 | 1.21762 | 0.00000 | 0.00000 | ||
3506 | 2014.06.12 03:30 | buy | 1761 | 0.10 | 1.21779 | 0.00000 | 0.00000 | ||
3507 | 2014.06.12 03:48 | close | 1744 | 0.10 | 1.21778 | 0.00000 | 0.00000 | -8.24 | 12669.85 |
3508 | 2014.06.12 03:48 | close | 1760 | 0.10 | 1.21778 | 0.00000 | 0.00000 | 1.76 | 12671.61 |
3509 | 2014.06.12 03:48 | close | 1754 | 0.10 | 1.21778 | 0.00000 | 0.00000 | 2.76 | 12674.37 |
3510 | 2014.06.12 03:48 | close | 1752 | 0.10 | 1.21778 | 0.00000 | 0.00000 | 2.35 | 12676.72 |
3511 | 2014.06.12 03:48 | close | 1751 | 0.10 | 1.21778 | 0.00000 | 0.00000 | 2.24 | 12678.95 |
3512 | 2014.06.12 03:48 | close | 1750 | 0.10 | 1.21778 | 0.00000 | 0.00000 | 1.02 | 12679.97 |
3513 | 2014.06.12 03:48 | close | 1749 | 0.10 | 1.21778 | 0.00000 | 0.00000 | 2.79 | 12682.76 |
3514 | 2014.06.12 03:48 | close | 1748 | 0.10 | 1.21778 | 0.00000 | 0.00000 | 2.13 | 12684.89 |
3515 | 2014.06.12 04:00 | buy | 1762 | 0.10 | 1.21786 | 0.00000 | 0.00000 | ||
3516 | 2014.06.12 04:09 | close | 1762 | 0.10 | 1.21784 | 0.00000 | 0.00000 | -0.22 | 12684.67 |
3517 | 2014.06.12 04:09 | close | 1759 | 0.10 | 1.21784 | 0.00000 | 0.00000 | 1.21 | 12685.88 |
3518 | 2014.06.12 04:09 | close | 1758 | 0.10 | 1.21784 | 0.00000 | 0.00000 | 1.21 | 12687.09 |
3519 | 2014.06.12 04:09 | close | 1756 | 0.10 | 1.21784 | 0.00000 | 0.00000 | 1.65 | 12688.74 |
3520 | 2014.06.12 04:09 | close | 1753 | 0.10 | 1.21784 | 0.00000 | 0.00000 | 1.02 | 12689.75 |
3521 | 2014.06.12 04:09 | close | 1747 | 0.10 | 1.21784 | 0.00000 | 0.00000 | 1.24 | 12690.99 |
3522 | 2014.06.12 04:20 | close | 1755 | 0.10 | 1.21798 | 0.00000 | 0.00000 | 1.44 | 12692.43 |
3523 | 2014.06.12 04:20 | close | 1761 | 0.10 | 1.21798 | 0.00000 | 0.00000 | 2.10 | 12694.53 |
3524 | 2014.06.12 04:20 | close | 1757 | 0.10 | 1.21798 | 0.00000 | 0.00000 | 2.54 | 12697.07 |
3525 | 2014.06.12 09:30 | sell | 1763 | 0.10 | 1.21775 | 0.00000 | 0.00000 | ||
3526 | 2014.06.12 10:00 | sell | 1764 | 0.10 | 1.21797 | 0.00000 | 0.00000 | ||
3527 | 2014.06.12 10:30 | sell | 1765 | 0.10 | 1.21789 | 0.00000 | 0.00000 | ||
3528 | 2014.06.12 11:00 | sell | 1766 | 0.10 | 1.21802 | 0.00000 | 0.00000 | ||
3529 | 2014.06.12 11:30 | sell | 1767 | 0.10 | 1.21813 | 0.00000 | 0.00000 | ||
3530 | 2014.06.12 12:00 | sell | 1768 | 0.10 | 1.21796 | 0.00000 | 0.00000 | ||
3531 | 2014.06.12 12:19 | close | 1763 | 0.10 | 1.21784 | 0.00000 | 0.00000 | -0.99 | 12696.08 |
3532 | 2014.06.12 12:19 | close | 1768 | 0.10 | 1.21784 | 0.00000 | 0.00000 | 1.32 | 12697.40 |
3533 | 2014.06.12 12:19 | close | 1767 | 0.10 | 1.21784 | 0.00000 | 0.00000 | 3.20 | 12700.60 |
3534 | 2014.06.12 12:19 | close | 1766 | 0.10 | 1.21784 | 0.00000 | 0.00000 | 1.98 | 12702.58 |
3535 | 2014.06.12 12:19 | close | 1764 | 0.10 | 1.21784 | 0.00000 | 0.00000 | 1.43 | 12704.01 |
3536 | 2014.06.12 12:30 | sell | 1769 | 0.10 | 1.21788 | 0.00000 | 0.00000 | ||
3537 | 2014.06.12 13:00 | sell | 1770 | 0.10 | 1.21768 | 0.00000 | 0.00000 | ||
3538 | 2014.06.12 13:18 | close | 1770 | 0.10 | 1.21760 | 0.00000 | 0.00000 | 0.88 | 12704.89 |
3539 | 2014.06.12 13:18 | close | 1769 | 0.10 | 1.21760 | 0.00000 | 0.00000 | 3.09 | 12707.98 |
3540 | 2014.06.12 13:18 | close | 1765 | 0.10 | 1.21760 | 0.00000 | 0.00000 | 3.20 | 12711.18 |
3541 | 2014.06.12 13:30 | sell | 1771 | 0.10 | 1.21755 | 0.00000 | 0.00000 | ||
3542 | 2014.06.12 14:19 | close | 1771 | 0.10 | 1.21727 | 0.00000 | 0.00000 | 3.09 | 12714.27 |
3543 | 2014.06.12 19:00 | buy | 1772 | 0.10 | 1.21764 | 0.00000 | 0.00000 | ||
3544 | 2014.06.12 19:19 | close | 1772 | 0.10 | 1.21792 | 0.00000 | 0.00000 | 3.09 | 12717.36 |
3545 | 2014.06.12 19:30 | buy | 1773 | 0.10 | 1.21792 | 0.00000 | 0.00000 | ||
3546 | 2014.06.12 20:00 | buy | 1774 | 0.10 | 1.21803 | 0.00000 | 0.00000 | ||
3547 | 2014.06.12 20:30 | buy | 1775 | 0.10 | 1.21747 | 0.00000 | 0.00000 | ||
3548 | 2014.06.12 21:00 | buy | 1776 | 0.10 | 1.21726 | 0.00000 | 0.00000 | ||
3549 | 2014.06.12 21:30 | buy | 1777 | 0.10 | 1.21732 | 0.00000 | 0.00000 | ||
3550 | 2014.06.13 03:30 | buy | 1778 | 0.10 | 1.21746 | 0.00000 | 0.00000 | ||
3551 | 2014.06.13 04:00 | buy | 1779 | 0.10 | 1.21754 | 0.00000 | 0.00000 | ||
3552 | 2014.06.13 04:30 | buy | 1780 | 0.10 | 1.21751 | 0.00000 | 0.00000 | ||
3553 | 2014.06.13 04:49 | close | 1774 | 0.10 | 1.21762 | 0.00000 | 0.00000 | -4.73 | 12712.63 |
3554 | 2014.06.13 04:49 | close | 1780 | 0.10 | 1.21762 | 0.00000 | 0.00000 | 1.22 | 12713.85 |
3555 | 2014.06.13 04:49 | close | 1778 | 0.10 | 1.21762 | 0.00000 | 0.00000 | 1.77 | 12715.62 |
3556 | 2014.06.13 04:49 | close | 1777 | 0.10 | 1.21762 | 0.00000 | 0.00000 | 3.10 | 12718.72 |
3557 | 2014.06.13 04:49 | close | 1776 | 0.10 | 1.21762 | 0.00000 | 0.00000 | 3.76 | 12722.48 |
3558 | 2014.06.13 04:49 | close | 1775 | 0.10 | 1.21762 | 0.00000 | 0.00000 | 1.45 | 12723.93 |
3559 | 2014.06.13 05:00 | buy | 1781 | 0.10 | 1.21772 | 0.00000 | 0.00000 | ||
3560 | 2014.06.13 05:30 | buy | 1782 | 0.10 | 1.21773 | 0.00000 | 0.00000 | ||
3561 | 2014.06.13 14:36 | close | 1773 | 0.10 | 1.21791 | 0.00000 | 0.00000 | -0.32 | 12723.61 |
3562 | 2014.06.13 14:36 | close | 1781 | 0.10 | 1.21791 | 0.00000 | 0.00000 | 2.10 | 12725.71 |
3563 | 2014.06.13 14:36 | close | 1779 | 0.10 | 1.21791 | 0.00000 | 0.00000 | 4.09 | 12729.80 |
3564 | 2014.06.13 15:00 | buy | 1783 | 0.10 | 1.21762 | 0.00000 | 0.00000 | ||
3565 | 2014.06.13 15:30 | buy | 1784 | 0.10 | 1.21759 | 0.00000 | 0.00000 | ||
3566 | 2014.06.13 15:36 | close | 1782 | 0.10 | 1.21783 | 0.00000 | 0.00000 | 1.10 | 12730.90 |
3567 | 2014.06.13 15:36 | close | 1784 | 0.10 | 1.21783 | 0.00000 | 0.00000 | 2.64 | 12733.54 |
3568 | 2014.06.13 15:36 | close | 1783 | 0.10 | 1.21783 | 0.00000 | 0.00000 | 2.31 | 12735.85 |
3569 | 2014.06.13 16:00 | buy | 1785 | 0.10 | 1.21755 | 0.00000 | 0.00000 | ||
3570 | 2014.06.13 17:48 | close | 1785 | 0.10 | 1.21783 | 0.00000 | 0.00000 | 3.08 | 12738.93 |
3571 | 2014.06.16 01:30 | sell | 1786 | 0.10 | 1.21858 | 0.00000 | 0.00000 | ||
3572 | 2014.06.16 02:00 | sell | 1787 | 0.10 | 1.21833 | 0.00000 | 0.00000 | ||
3573 | 2014.06.16 02:30 | sell | 1788 | 0.10 | 1.21847 | 0.00000 | 0.00000 | ||
3574 | 2014.06.16 03:00 | sell | 1789 | 0.10 | 1.21847 | 0.00000 | 0.00000 | ||
3575 | 2014.06.16 03:30 | sell | 1790 | 0.10 | 1.21844 | 0.00000 | 0.00000 | ||
3576 | 2014.06.16 04:00 | sell | 1791 | 0.10 | 1.21841 | 0.00000 | 0.00000 | ||
3577 | 2014.06.16 04:30 | sell | 1792 | 0.10 | 1.21825 | 0.00000 | 0.00000 | ||
3578 | 2014.06.16 04:39 | close | 1792 | 0.10 | 1.21831 | 0.00000 | 0.00000 | -0.66 | 12738.27 |
3579 | 2014.06.16 04:39 | close | 1791 | 0.10 | 1.21831 | 0.00000 | 0.00000 | 1.10 | 12739.37 |
3580 | 2014.06.16 04:39 | close | 1790 | 0.10 | 1.21831 | 0.00000 | 0.00000 | 1.44 | 12740.81 |
3581 | 2014.06.16 04:39 | close | 1789 | 0.10 | 1.21831 | 0.00000 | 0.00000 | 1.77 | 12742.58 |
3582 | 2014.06.16 04:39 | close | 1788 | 0.10 | 1.21831 | 0.00000 | 0.00000 | 1.77 | 12744.35 |
3583 | 2014.06.16 04:39 | close | 1786 | 0.10 | 1.21831 | 0.00000 | 0.00000 | 2.98 | 12747.33 |
3584 | 2014.06.16 05:00 | sell | 1793 | 0.10 | 1.21816 | 0.00000 | 0.00000 | ||
3585 | 2014.06.16 05:30 | sell | 1794 | 0.10 | 1.21804 | 0.00000 | 0.00000 | ||
3586 | 2014.06.16 06:00 | sell | 1795 | 0.10 | 1.21809 | 0.00000 | 0.00000 | ||
3587 | 2014.06.16 06:30 | sell | 1796 | 0.10 | 1.21812 | 0.00000 | 0.00000 | ||
3588 | 2014.06.16 07:00 | sell | 1797 | 0.10 | 1.21799 | 0.00000 | 0.00000 | ||
3589 | 2014.06.16 07:30 | sell | 1798 | 0.10 | 1.21804 | 0.00000 | 0.00000 | ||
3590 | 2014.06.16 07:49 | close | 1797 | 0.10 | 1.21800 | 0.00000 | 0.00000 | -0.11 | 12747.22 |
3591 | 2014.06.16 07:49 | close | 1796 | 0.10 | 1.21800 | 0.00000 | 0.00000 | 1.33 | 12748.55 |
3592 | 2014.06.16 07:49 | close | 1795 | 0.10 | 1.21800 | 0.00000 | 0.00000 | 1.00 | 12749.55 |
3593 | 2014.06.16 07:49 | close | 1793 | 0.10 | 1.21800 | 0.00000 | 0.00000 | 1.77 | 12751.32 |
3594 | 2014.06.16 07:49 | close | 1787 | 0.10 | 1.21800 | 0.00000 | 0.00000 | 3.64 | 12754.96 |
3595 | 2014.06.16 08:00 | sell | 1799 | 0.10 | 1.21794 | 0.00000 | 0.00000 | ||
3596 | 2014.06.16 08:30 | sell | 1800 | 0.10 | 1.21804 | 0.00000 | 0.00000 | ||
3597 | 2014.06.16 09:14 | close | 1799 | 0.10 | 1.21785 | 0.00000 | 0.00000 | 0.99 | 12755.95 |
3598 | 2014.06.16 09:14 | close | 1800 | 0.10 | 1.21785 | 0.00000 | 0.00000 | 2.09 | 12758.04 |
3599 | 2014.06.16 09:14 | close | 1798 | 0.10 | 1.21785 | 0.00000 | 0.00000 | 2.09 | 12760.13 |
3600 | 2014.06.16 09:14 | close | 1794 | 0.10 | 1.21785 | 0.00000 | 0.00000 | 2.09 | 12762.22 |
3601 | 2014.06.16 19:30 | buy | 1801 | 0.10 | 1.21784 | 0.00000 | 0.00000 | ||
3602 | 2014.06.16 20:00 | buy | 1802 | 0.10 | 1.21773 | 0.00000 | 0.00000 | ||
3603 | 2014.06.16 20:30 | buy | 1803 | 0.10 | 1.21785 | 0.00000 | 0.00000 | ||
3604 | 2014.06.16 21:00 | buy | 1804 | 0.10 | 1.21788 | 0.00000 | 0.00000 | ||
3605 | 2014.06.16 21:30 | buy | 1805 | 0.10 | 1.21789 | 0.00000 | 0.00000 | ||
3606 | 2014.06.16 22:00 | buy | 1806 | 0.10 | 1.21773 | 0.00000 | 0.00000 | ||
3607 | 2014.06.16 22:30 | buy | 1807 | 0.10 | 1.21779 | 0.00000 | 0.00000 | ||
3608 | 2014.06.16 23:00 | buy | 1808 | 0.10 | 1.21779 | 0.00000 | 0.00000 | ||
3609 | 2014.06.16 23:30 | buy | 1809 | 0.10 | 1.21775 | 0.00000 | 0.00000 | ||
3610 | 2014.06.17 03:00 | buy | 1810 | 0.10 | 1.21786 | 0.00000 | 0.00000 | ||
3611 | 2014.06.17 03:13 | close | 1805 | 0.10 | 1.21790 | 0.00000 | 0.00000 | -0.10 | 12762.11 |
3612 | 2014.06.17 03:13 | close | 1809 | 0.10 | 1.21790 | 0.00000 | 0.00000 | 1.45 | 12763.56 |
3613 | 2014.06.17 03:13 | close | 1808 | 0.10 | 1.21790 | 0.00000 | 0.00000 | 1.01 | 12764.57 |
3614 | 2014.06.17 03:13 | close | 1807 | 0.10 | 1.21790 | 0.00000 | 0.00000 | 1.01 | 12765.58 |
3615 | 2014.06.17 03:13 | close | 1806 | 0.10 | 1.21790 | 0.00000 | 0.00000 | 1.67 | 12767.25 |
3616 | 2014.06.17 03:13 | close | 1802 | 0.10 | 1.21790 | 0.00000 | 0.00000 | 1.67 | 12768.92 |
3617 | 2014.06.17 03:19 | close | 1804 | 0.10 | 1.21805 | 0.00000 | 0.00000 | 1.66 | 12770.58 |
3618 | 2014.06.17 03:19 | close | 1810 | 0.10 | 1.21805 | 0.00000 | 0.00000 | 2.10 | 12772.68 |
3619 | 2014.06.17 03:19 | close | 1803 | 0.10 | 1.21805 | 0.00000 | 0.00000 | 2.00 | 12774.68 |
3620 | 2014.06.17 03:19 | close | 1801 | 0.10 | 1.21805 | 0.00000 | 0.00000 | 2.11 | 12776.79 |
3621 | 2014.06.17 08:30 | sell | 1811 | 0.10 | 1.21794 | 0.00000 | 0.00000 | ||
3622 | 2014.06.17 09:00 | sell | 1812 | 0.10 | 1.21803 | 0.00000 | 0.00000 | ||
3623 | 2014.06.17 09:30 | sell | 1813 | 0.10 | 1.21804 | 0.00000 | 0.00000 | ||
3624 | 2014.06.17 10:00 | sell | 1814 | 0.10 | 1.21810 | 0.00000 | 0.00000 | ||
3625 | 2014.06.17 10:30 | sell | 1815 | 0.10 | 1.21815 | 0.00000 | 0.00000 | ||
3626 | 2014.06.17 18:30 | sell | 1816 | 0.10 | 1.21852 | 0.00000 | 0.00000 | ||
3627 | 2014.06.17 19:00 | sell | 1817 | 0.10 | 1.21854 | 0.00000 | 0.00000 | ||
3628 | 2014.06.17 19:30 | sell | 1818 | 0.10 | 1.21844 | 0.00000 | 0.00000 | ||
3629 | 2014.06.17 20:00 | sell | 1819 | 0.10 | 1.21847 | 0.00000 | 0.00000 | ||
3630 | 2014.06.17 20:30 | sell | 1820 | 0.10 | 1.21844 | 0.00000 | 0.00000 | ||
3631 | 2014.06.17 21:00 | sell | 1821 | 0.10 | 1.21838 | 0.00000 | 0.00000 | ||
3632 | 2014.06.17 21:30 | sell | 1822 | 0.10 | 1.21839 | 0.00000 | 0.00000 | ||
3633 | 2014.06.17 22:00 | sell | 1823 | 0.10 | 1.21834 | 0.00000 | 0.00000 | ||
3634 | 2014.06.17 22:30 | sell | 1824 | 0.10 | 1.21830 | 0.00000 | 0.00000 | ||
3635 | 2014.06.17 22:48 | close | 1811 | 0.10 | 1.21829 | 0.00000 | 0.00000 | -3.86 | 12772.93 |
3636 | 2014.06.17 22:48 | close | 1822 | 0.10 | 1.21829 | 0.00000 | 0.00000 | 1.10 | 12774.03 |
3637 | 2014.06.17 22:48 | close | 1820 | 0.10 | 1.21829 | 0.00000 | 0.00000 | 1.66 | 12775.69 |
3638 | 2014.06.17 22:48 | close | 1819 | 0.10 | 1.21829 | 0.00000 | 0.00000 | 1.99 | 12777.68 |
3639 | 2014.06.17 22:48 | close | 1818 | 0.10 | 1.21829 | 0.00000 | 0.00000 | 1.66 | 12779.34 |
3640 | 2014.06.17 22:48 | close | 1817 | 0.10 | 1.21829 | 0.00000 | 0.00000 | 2.76 | 12782.10 |
3641 | 2014.06.17 22:48 | close | 1816 | 0.10 | 1.21829 | 0.00000 | 0.00000 | 2.54 | 12784.64 |
3642 | 2014.06.17 23:00 | sell | 1825 | 0.10 | 1.21825 | 0.00000 | 0.00000 | ||
3643 | 2014.06.18 03:48 | close | 1812 | 0.10 | 1.21811 | 0.00000 | 0.00000 | -0.91 | 12783.72 |
3644 | 2014.06.18 03:48 | close | 1824 | 0.10 | 1.21811 | 0.00000 | 0.00000 | 2.07 | 12785.79 |
3645 | 2014.06.18 03:48 | close | 1823 | 0.10 | 1.21811 | 0.00000 | 0.00000 | 2.51 | 12788.30 |
3646 | 2014.06.18 03:48 | close | 1821 | 0.10 | 1.21811 | 0.00000 | 0.00000 | 2.95 | 12791.25 |
3647 | 2014.06.18 07:00 | buy | 1826 | 0.10 | 1.21843 | 0.00000 | 0.00000 | ||
3648 | 2014.06.18 07:30 | buy | 1827 | 0.10 | 1.21851 | 0.00000 | 0.00000 | ||
3649 | 2014.06.18 08:00 | buy | 1828 | 0.10 | 1.21835 | 0.00000 | 0.00000 | ||
3650 | 2014.06.18 08:30 | buy | 1829 | 0.10 | 1.21834 | 0.00000 | 0.00000 | ||
3651 | 2014.06.18 09:00 | buy | 1830 | 0.10 | 1.21833 | 0.00000 | 0.00000 | ||
3652 | 2014.06.18 09:30 | buy | 1831 | 0.10 | 1.21851 | 0.00000 | 0.00000 | ||
3653 | 2014.06.18 10:06 | close | 1813 | 0.10 | 1.21872 | 0.00000 | 0.00000 | -7.52 | 12783.73 |
3654 | 2014.06.18 10:06 | close | 1831 | 0.10 | 1.21862 | 0.00000 | 0.00000 | 1.22 | 12784.95 |
3655 | 2014.06.18 10:06 | close | 1830 | 0.10 | 1.21862 | 0.00000 | 0.00000 | 3.20 | 12788.15 |
3656 | 2014.06.18 10:06 | close | 1829 | 0.10 | 1.21862 | 0.00000 | 0.00000 | 3.09 | 12791.24 |
3657 | 2014.06.18 10:06 | close | 1828 | 0.10 | 1.21862 | 0.00000 | 0.00000 | 2.98 | 12794.22 |
3658 | 2014.06.18 10:06 | close | 1827 | 0.10 | 1.21862 | 0.00000 | 0.00000 | 1.22 | 12795.44 |
3659 | 2014.06.18 10:06 | close | 1826 | 0.10 | 1.21862 | 0.00000 | 0.00000 | 2.10 | 12797.54 |
3660 | 2014.06.18 14:30 | sell | 1832 | 0.10 | 1.21792 | 0.00000 | 0.00000 | ||
3661 | 2014.06.18 14:36 | close | 1832 | 0.10 | 1.21796 | 0.00000 | 0.00000 | -0.44 | 12797.10 |
3662 | 2014.06.18 14:36 | close | 1825 | 0.10 | 1.21796 | 0.00000 | 0.00000 | 3.18 | 12800.27 |
3663 | 2014.06.18 14:36 | close | 1815 | 0.10 | 1.21796 | 0.00000 | 0.00000 | 2.08 | 12802.35 |
3664 | 2014.06.18 14:36 | close | 1814 | 0.10 | 1.21796 | 0.00000 | 0.00000 | 1.53 | 12803.88 |
3665 | 2014.06.18 15:00 | sell | 1833 | 0.10 | 1.21803 | 0.00000 | 0.00000 | ||
3666 | 2014.06.18 15:32 | close | 1833 | 0.10 | 1.21775 | 0.00000 | 0.00000 | 3.08 | 12806.96 |
3667 | 2014.06.18 21:30 | buy | 1834 | 0.10 | 1.21811 | 0.00000 | 0.00000 | ||
3668 | 2014.06.18 22:00 | buy | 1835 | 0.10 | 1.21823 | 0.00000 | 0.00000 | ||
3669 | 2014.06.18 22:30 | buy | 1836 | 0.10 | 1.21779 | 0.00000 | 0.00000 | ||
3670 | 2014.06.18 23:00 | buy | 1837 | 0.10 | 1.21800 | 0.00000 | 0.00000 | ||
3671 | 2014.06.18 23:30 | buy | 1838 | 0.10 | 1.21797 | 0.00000 | 0.00000 | ||
3672 | 2014.06.19 03:00 | buy | 1839 | 0.10 | 1.21803 | 0.00000 | 0.00000 | ||
3673 | 2014.06.19 03:30 | buy | 1840 | 0.10 | 1.21803 | 0.00000 | 0.00000 | ||
3674 | 2014.06.19 04:00 | buy | 1841 | 0.10 | 1.21788 | 0.00000 | 0.00000 | ||
3675 | 2014.06.19 04:30 | buy | 1842 | 0.10 | 1.21804 | 0.00000 | 0.00000 | ||
3676 | 2014.06.19 05:00 | buy | 1843 | 0.10 | 1.21779 | 0.00000 | 0.00000 | ||
3677 | 2014.06.19 05:30 | buy | 1844 | 0.10 | 1.21796 | 0.00000 | 0.00000 | ||
3678 | 2014.06.19 06:00 | buy | 1845 | 0.10 | 1.21798 | 0.00000 | 0.00000 | ||
3679 | 2014.06.19 06:30 | buy | 1846 | 0.10 | 1.21808 | 0.00000 | 0.00000 | ||
3680 | 2014.06.19 07:00 | close | 1835 | 0.10 | 1.21810 | 0.00000 | 0.00000 | -2.07 | 12804.89 |
3681 | 2014.06.19 07:00 | close | 1844 | 0.10 | 1.21810 | 0.00000 | 0.00000 | 1.54 | 12806.43 |
3682 | 2014.06.19 07:00 | close | 1843 | 0.10 | 1.21810 | 0.00000 | 0.00000 | 3.42 | 12809.85 |
3683 | 2014.06.19 07:00 | close | 1841 | 0.10 | 1.21810 | 0.00000 | 0.00000 | 2.42 | 12812.27 |
3684 | 2014.06.19 07:00 | close | 1836 | 0.10 | 1.21810 | 0.00000 | 0.00000 | 2.79 | 12815.05 |
3685 | 2014.06.19 07:00 | buy | 1847 | 0.10 | 1.21820 | 0.00000 | 0.00000 | ||
3686 | 2014.06.19 07:30 | buy | 1848 | 0.10 | 1.21812 | 0.00000 | 0.00000 | ||
3687 | 2014.06.19 07:44 | close | 1847 | 0.10 | 1.21814 | 0.00000 | 0.00000 | -0.66 | 12814.39 |
3688 | 2014.06.19 07:44 | close | 1845 | 0.10 | 1.21814 | 0.00000 | 0.00000 | 1.76 | 12816.15 |
3689 | 2014.06.19 07:44 | close | 1842 | 0.10 | 1.21814 | 0.00000 | 0.00000 | 1.10 | 12817.25 |
3690 | 2014.06.19 07:44 | close | 1840 | 0.10 | 1.21814 | 0.00000 | 0.00000 | 1.21 | 12818.46 |
3691 | 2014.06.19 07:44 | close | 1839 | 0.10 | 1.21814 | 0.00000 | 0.00000 | 1.21 | 12819.67 |
3692 | 2014.06.19 07:44 | close | 1838 | 0.10 | 1.21814 | 0.00000 | 0.00000 | 1.24 | 12820.91 |
3693 | 2014.06.19 08:18 | close | 1834 | 0.10 | 1.21826 | 0.00000 | 0.00000 | 1.03 | 12821.94 |
3694 | 2014.06.19 08:18 | close | 1848 | 0.10 | 1.21826 | 0.00000 | 0.00000 | 1.55 | 12823.49 |
3695 | 2014.06.19 08:18 | close | 1846 | 0.10 | 1.21826 | 0.00000 | 0.00000 | 1.99 | 12825.48 |
3696 | 2014.06.19 08:18 | close | 1837 | 0.10 | 1.21826 | 0.00000 | 0.00000 | 2.24 | 12827.72 |
3697 | 2014.06.19 20:00 | buy | 1849 | 0.10 | 1.21647 | 0.00000 | 0.00000 | ||
3698 | 2014.06.19 20:30 | buy | 1850 | 0.10 | 1.21674 | 0.00000 | 0.00000 | ||
3699 | 2014.06.19 20:48 | close | 1850 | 0.10 | 1.21684 | 0.00000 | 0.00000 | 1.10 | 12828.82 |
3700 | 2014.06.19 20:48 | close | 1849 | 0.10 | 1.21684 | 0.00000 | 0.00000 | 4.08 | 12832.90 |
3701 | 2014.06.19 21:00 | buy | 1851 | 0.10 | 1.21680 | 0.00000 | 0.00000 | ||
3702 | 2014.06.19 21:30 | buy | 1852 | 0.10 | 1.21672 | 0.00000 | 0.00000 | ||
3703 | 2014.06.19 22:00 | buy | 1853 | 0.10 | 1.21681 | 0.00000 | 0.00000 | ||
3704 | 2014.06.19 22:30 | buy | 1854 | 0.10 | 1.21678 | 0.00000 | 0.00000 | ||
3705 | 2014.06.19 23:00 | buy | 1855 | 0.10 | 1.21659 | 0.00000 | 0.00000 | ||
3706 | 2014.06.19 23:30 | buy | 1856 | 0.10 | 1.21657 | 0.00000 | 0.00000 | ||
3707 | 2014.06.20 00:00 | buy | 1857 | 0.10 | 1.21646 | 0.00000 | 0.00000 | ||
3708 | 2014.06.20 00:30 | buy | 1858 | 0.10 | 1.21659 | 0.00000 | 0.00000 | ||
3709 | 2014.06.20 01:00 | buy | 1859 | 0.10 | 1.21667 | 0.00000 | 0.00000 | ||
3710 | 2014.06.20 01:30 | buy | 1860 | 0.10 | 1.21663 | 0.00000 | 0.00000 | ||
3711 | 2014.06.20 02:00 | buy | 1861 | 0.10 | 1.21666 | 0.00000 | 0.00000 | ||
3712 | 2014.06.20 02:30 | buy | 1862 | 0.10 | 1.21664 | 0.00000 | 0.00000 | ||
3713 | 2014.06.20 03:00 | buy | 1863 | 0.10 | 1.21667 | 0.00000 | 0.00000 | ||
3714 | 2014.06.20 03:30 | buy | 1864 | 0.10 | 1.21664 | 0.00000 | 0.00000 | ||
3715 | 2014.06.20 03:49 | close | 1853 | 0.10 | 1.21673 | 0.00000 | 0.00000 | -1.09 | 12831.81 |
3716 | 2014.06.20 03:49 | close | 1860 | 0.10 | 1.21673 | 0.00000 | 0.00000 | 1.10 | 12832.91 |
3717 | 2014.06.20 03:49 | close | 1858 | 0.10 | 1.21673 | 0.00000 | 0.00000 | 1.54 | 12834.45 |
3718 | 2014.06.20 03:49 | close | 1857 | 0.10 | 1.21673 | 0.00000 | 0.00000 | 2.98 | 12837.43 |
3719 | 2014.06.20 03:49 | close | 1856 | 0.10 | 1.21673 | 0.00000 | 0.00000 | 1.55 | 12838.97 |
3720 | 2014.06.20 03:49 | close | 1855 | 0.10 | 1.21673 | 0.00000 | 0.00000 | 1.33 | 12840.30 |
3721 | 2014.06.20 04:00 | buy | 1865 | 0.10 | 1.21677 | 0.00000 | 0.00000 | ||
3722 | 2014.06.20 04:30 | buy | 1866 | 0.10 | 1.21666 | 0.00000 | 0.00000 | ||
3723 | 2014.06.20 05:00 | buy | 1867 | 0.10 | 1.21654 | 0.00000 | 0.00000 | ||
3724 | 2014.06.20 08:30 | buy | 1868 | 0.10 | 1.21680 | 0.00000 | 0.00000 | ||
3725 | 2014.06.20 08:43 | close | 1851 | 0.10 | 1.21676 | 0.00000 | 0.00000 | -0.65 | 12839.65 |
3726 | 2014.06.20 08:43 | close | 1867 | 0.10 | 1.21676 | 0.00000 | 0.00000 | 2.42 | 12842.07 |
3727 | 2014.06.20 08:43 | close | 1866 | 0.10 | 1.21676 | 0.00000 | 0.00000 | 1.10 | 12843.17 |
3728 | 2014.06.20 08:43 | close | 1864 | 0.10 | 1.21676 | 0.00000 | 0.00000 | 1.32 | 12844.49 |
3729 | 2014.06.20 08:43 | close | 1862 | 0.10 | 1.21676 | 0.00000 | 0.00000 | 1.32 | 12845.81 |
3730 | 2014.06.20 08:43 | close | 1861 | 0.10 | 1.21676 | 0.00000 | 0.00000 | 1.10 | 12846.91 |
3731 | 2014.06.20 09:00 | buy | 1869 | 0.10 | 1.21694 | 0.00000 | 0.00000 | ||
3732 | 2014.06.20 09:06 | close | 1869 | 0.10 | 1.21687 | 0.00000 | 0.00000 | -0.77 | 12846.14 |
3733 | 2014.06.20 09:06 | close | 1865 | 0.10 | 1.21687 | 0.00000 | 0.00000 | 1.11 | 12847.25 |
3734 | 2014.06.20 09:06 | close | 1863 | 0.10 | 1.21687 | 0.00000 | 0.00000 | 2.21 | 12849.46 |
3735 | 2014.06.20 09:06 | close | 1859 | 0.10 | 1.21687 | 0.00000 | 0.00000 | 2.21 | 12851.67 |
3736 | 2014.06.20 09:06 | close | 1852 | 0.10 | 1.21687 | 0.00000 | 0.00000 | 1.45 | 12853.12 |
3737 | 2014.06.20 09:30 | buy | 1870 | 0.10 | 1.21664 | 0.00000 | 0.00000 | ||
3738 | 2014.06.20 10:00 | buy | 1871 | 0.10 | 1.21689 | 0.00000 | 0.00000 | ||
3739 | 2014.06.20 10:15 | close | 1871 | 0.10 | 1.21699 | 0.00000 | 0.00000 | 1.10 | 12854.22 |
3740 | 2014.06.20 10:15 | close | 1870 | 0.10 | 1.21699 | 0.00000 | 0.00000 | 3.86 | 12858.08 |
3741 | 2014.06.20 10:15 | close | 1854 | 0.10 | 1.21699 | 0.00000 | 0.00000 | 2.11 | 12860.19 |
3742 | 2014.06.20 14:14 | close | 1868 | 0.10 | 1.21708 | 0.00000 | 0.00000 | 3.09 | 12863.28 |
3743 | 2014.06.20 21:30 | sell | 1872 | 0.10 | 1.21718 | 0.00000 | 0.00000 | ||
3744 | 2014.06.20 22:00 | sell | 1873 | 0.10 | 1.21740 | 0.00000 | 0.00000 | ||
3745 | 2014.06.20 22:30 | sell | 1874 | 0.10 | 1.21729 | 0.00000 | 0.00000 | ||
3746 | 2014.06.20 23:00 | sell | 1875 | 0.10 | 1.21744 | 0.00000 | 0.00000 | ||
3747 | 2014.06.20 23:30 | sell | 1876 | 0.10 | 1.21729 | 0.00000 | 0.00000 | ||
3748 | 2014.06.20 23:43 | close | 1872 | 0.10 | 1.21719 | 0.00000 | 0.00000 | -0.11 | 12863.17 |
3749 | 2014.06.20 23:43 | close | 1876 | 0.10 | 1.21719 | 0.00000 | 0.00000 | 1.10 | 12864.27 |
3750 | 2014.06.20 23:43 | close | 1875 | 0.10 | 1.21719 | 0.00000 | 0.00000 | 2.76 | 12867.03 |
3751 | 2014.06.20 23:43 | close | 1874 | 0.10 | 1.21719 | 0.00000 | 0.00000 | 1.10 | 12868.13 |
3752 | 2014.06.20 23:43 | close | 1873 | 0.10 | 1.21719 | 0.00000 | 0.00000 | 2.32 | 12870.45 |
3753 | 2014.06.23 00:00 | sell | 1877 | 0.10 | 1.21625 | 0.00000 | 0.00000 | ||
3754 | 2014.06.23 00:30 | sell | 1878 | 0.10 | 1.21715 | 0.00000 | 0.00000 | ||
3755 | 2014.06.23 01:00 | sell | 1879 | 0.10 | 1.21708 | 0.00000 | 0.00000 | ||
3756 | 2014.06.23 01:30 | sell | 1880 | 0.10 | 1.21686 | 0.00000 | 0.00000 | ||
3757 | 2014.06.23 02:00 | sell | 1881 | 0.10 | 1.21691 | 0.00000 | 0.00000 | ||
3758 | 2014.06.23 02:30 | sell | 1882 | 0.10 | 1.21698 | 0.00000 | 0.00000 | ||
3759 | 2014.06.23 03:00 | sell | 1883 | 0.10 | 1.21721 | 0.00000 | 0.00000 | ||
3760 | 2014.06.23 03:30 | sell | 1884 | 0.10 | 1.21723 | 0.00000 | 0.00000 | ||
3761 | 2014.06.23 04:00 | sell | 1885 | 0.10 | 1.21726 | 0.00000 | 0.00000 | ||
3762 | 2014.06.23 10:30 | sell | 1886 | 0.10 | 1.21718 | 0.00000 | 0.00000 | ||
3763 | 2014.06.23 11:00 | sell | 1887 | 0.10 | 1.21716 | 0.00000 | 0.00000 | ||
3764 | 2014.06.23 11:30 | sell | 1888 | 0.10 | 1.21720 | 0.00000 | 0.00000 | ||
3765 | 2014.06.23 12:00 | sell | 1889 | 0.10 | 1.21714 | 0.00000 | 0.00000 | ||
3766 | 2014.06.23 13:31 | close | 1877 | 0.10 | 1.21699 | 0.00000 | 0.00000 | -8.16 | 12862.29 |
3767 | 2014.06.23 13:31 | close | 1888 | 0.10 | 1.21699 | 0.00000 | 0.00000 | 2.31 | 12864.60 |
3768 | 2014.06.23 13:31 | close | 1887 | 0.10 | 1.21699 | 0.00000 | 0.00000 | 1.87 | 12866.47 |
3769 | 2014.06.23 13:31 | close | 1886 | 0.10 | 1.21699 | 0.00000 | 0.00000 | 2.09 | 12868.56 |
3770 | 2014.06.23 13:31 | close | 1885 | 0.10 | 1.21699 | 0.00000 | 0.00000 | 2.97 | 12871.53 |
3771 | 2014.06.23 13:31 | close | 1884 | 0.10 | 1.21699 | 0.00000 | 0.00000 | 2.64 | 12874.17 |
3772 | 2014.06.23 13:31 | close | 1883 | 0.10 | 1.21699 | 0.00000 | 0.00000 | 2.42 | 12876.59 |
3773 | 2014.06.23 13:31 | close | 1878 | 0.10 | 1.21699 | 0.00000 | 0.00000 | 1.76 | 12878.35 |
3774 | 2014.06.23 13:38 | close | 1880 | 0.10 | 1.21686 | 0.00000 | 0.00000 | 0.00 | 12878.35 |
3775 | 2014.06.23 13:38 | close | 1889 | 0.10 | 1.21686 | 0.00000 | 0.00000 | 3.09 | 12881.44 |
3776 | 2014.06.23 13:38 | close | 1882 | 0.10 | 1.21686 | 0.00000 | 0.00000 | 1.33 | 12882.77 |
3777 | 2014.06.23 13:38 | close | 1879 | 0.10 | 1.21686 | 0.00000 | 0.00000 | 2.43 | 12885.20 |
3778 | 2014.06.23 14:02 | close | 1881 | 0.10 | 1.21663 | 0.00000 | 0.00000 | 3.08 | 12888.28 |
3779 | 2014.06.24 00:00 | buy | 1890 | 0.10 | 1.21643 | 0.00000 | 0.00000 | ||
3780 | 2014.06.24 00:30 | buy | 1891 | 0.10 | 1.21651 | 0.00000 | 0.00000 | ||
3781 | 2014.06.24 01:00 | buy | 1892 | 0.10 | 1.21642 | 0.00000 | 0.00000 | ||
3782 | 2014.06.24 01:30 | buy | 1893 | 0.10 | 1.21647 | 0.00000 | 0.00000 | ||
3783 | 2014.06.24 02:00 | buy | 1894 | 0.10 | 1.21650 | 0.00000 | 0.00000 | ||
3784 | 2014.06.24 02:30 | buy | 1895 | 0.10 | 1.21653 | 0.00000 | 0.00000 | ||
3785 | 2014.06.24 03:00 | buy | 1896 | 0.10 | 1.21658 | 0.00000 | 0.00000 | ||
3786 | 2014.06.24 03:30 | buy | 1897 | 0.10 | 1.21659 | 0.00000 | 0.00000 | ||
3787 | 2014.06.24 04:00 | buy | 1898 | 0.10 | 1.21660 | 0.00000 | 0.00000 | ||
3788 | 2014.06.24 04:02 | close | 1898 | 0.10 | 1.21660 | 0.00000 | 0.00000 | 0.00 | 12888.28 |
3789 | 2014.06.24 04:02 | close | 1894 | 0.10 | 1.21660 | 0.00000 | 0.00000 | 1.11 | 12889.39 |
3790 | 2014.06.24 04:02 | close | 1893 | 0.10 | 1.21660 | 0.00000 | 0.00000 | 1.44 | 12890.83 |
3791 | 2014.06.24 04:02 | close | 1892 | 0.10 | 1.21660 | 0.00000 | 0.00000 | 1.99 | 12892.82 |
3792 | 2014.06.24 04:02 | close | 1891 | 0.10 | 1.21660 | 0.00000 | 0.00000 | 1.00 | 12893.82 |
3793 | 2014.06.24 04:02 | close | 1890 | 0.10 | 1.21660 | 0.00000 | 0.00000 | 1.88 | 12895.70 |
3794 | 2014.06.24 04:30 | buy | 1899 | 0.10 | 1.21681 | 0.00000 | 0.00000 | ||
3795 | 2014.06.24 04:45 | close | 1899 | 0.10 | 1.21678 | 0.00000 | 0.00000 | -0.33 | 12895.37 |
3796 | 2014.06.24 04:45 | close | 1897 | 0.10 | 1.21678 | 0.00000 | 0.00000 | 2.09 | 12897.46 |
3797 | 2014.06.24 04:45 | close | 1896 | 0.10 | 1.21678 | 0.00000 | 0.00000 | 2.20 | 12899.66 |
3798 | 2014.06.24 04:45 | close | 1895 | 0.10 | 1.21678 | 0.00000 | 0.00000 | 2.76 | 12902.42 |
3799 | 2014.06.24 05:00 | buy | 1900 | 0.10 | 1.21684 | 0.00000 | 0.00000 | ||
3800 | 2014.06.24 09:48 | close | 1900 | 0.10 | 1.21712 | 0.00000 | 0.00000 | 3.09 | 12905.51 |
3801 | 2014.06.24 11:30 | sell | 1901 | 0.10 | 1.21636 | 0.00000 | 0.00000 | ||
3802 | 2014.06.24 11:49 | close | 1901 | 0.10 | 1.21608 | 0.00000 | 0.00000 | 3.09 | 12908.60 |
3803 | 2014.06.24 19:30 | sell | 1902 | 0.10 | 1.21668 | 0.00000 | 0.00000 | ||
3804 | 2014.06.24 20:00 | sell | 1903 | 0.10 | 1.21638 | 0.00000 | 0.00000 | ||
3805 | 2014.06.24 20:19 | close | 1903 | 0.10 | 1.21628 | 0.00000 | 0.00000 | 1.10 | 12909.70 |
3806 | 2014.06.24 20:19 | close | 1902 | 0.10 | 1.21628 | 0.00000 | 0.00000 | 4.41 | 12914.11 |
3807 | 2014.06.25 03:00 | buy | 1904 | 0.10 | 1.21620 | 0.00000 | 0.00000 | ||
3808 | 2014.06.25 03:30 | buy | 1905 | 0.10 | 1.21626 | 0.00000 | 0.00000 | ||
3809 | 2014.06.25 04:00 | buy | 1906 | 0.10 | 1.21622 | 0.00000 | 0.00000 | ||
3810 | 2014.06.25 04:30 | buy | 1907 | 0.10 | 1.21635 | 0.00000 | 0.00000 | ||
3811 | 2014.06.25 04:49 | close | 1907 | 0.10 | 1.21645 | 0.00000 | 0.00000 | 1.10 | 12915.21 |
3812 | 2014.06.25 04:49 | close | 1906 | 0.10 | 1.21645 | 0.00000 | 0.00000 | 2.53 | 12917.74 |
3813 | 2014.06.25 04:49 | close | 1905 | 0.10 | 1.21645 | 0.00000 | 0.00000 | 2.09 | 12919.83 |
3814 | 2014.06.25 04:49 | close | 1904 | 0.10 | 1.21645 | 0.00000 | 0.00000 | 2.75 | 12922.58 |
3815 | 2014.06.25 05:00 | buy | 1908 | 0.10 | 1.21643 | 0.00000 | 0.00000 | ||
3816 | 2014.06.25 05:30 | buy | 1909 | 0.10 | 1.21636 | 0.00000 | 0.00000 | ||
3817 | 2014.06.25 06:00 | buy | 1910 | 0.10 | 1.21637 | 0.00000 | 0.00000 | ||
3818 | 2014.06.25 06:30 | buy | 1911 | 0.10 | 1.21636 | 0.00000 | 0.00000 | ||
3819 | 2014.06.25 07:00 | buy | 1912 | 0.10 | 1.21653 | 0.00000 | 0.00000 | ||
3820 | 2014.06.25 07:30 | buy | 1913 | 0.10 | 1.21642 | 0.00000 | 0.00000 | ||
3821 | 2014.06.25 08:00 | buy | 1914 | 0.10 | 1.21644 | 0.00000 | 0.00000 | ||
3822 | 2014.06.25 08:30 | buy | 1915 | 0.10 | 1.21631 | 0.00000 | 0.00000 | ||
3823 | 2014.06.25 09:00 | buy | 1916 | 0.10 | 1.21620 | 0.00000 | 0.00000 | ||
3824 | 2014.06.25 09:49 | close | 1912 | 0.10 | 1.21647 | 0.00000 | 0.00000 | -0.66 | 12921.92 |
3825 | 2014.06.25 09:49 | close | 1916 | 0.10 | 1.21647 | 0.00000 | 0.00000 | 2.97 | 12924.89 |
3826 | 2014.06.25 09:49 | close | 1915 | 0.10 | 1.21647 | 0.00000 | 0.00000 | 1.76 | 12926.65 |
3827 | 2014.06.25 09:49 | close | 1911 | 0.10 | 1.21647 | 0.00000 | 0.00000 | 1.21 | 12927.86 |
3828 | 2014.06.25 09:49 | close | 1910 | 0.10 | 1.21647 | 0.00000 | 0.00000 | 1.10 | 12928.96 |
3829 | 2014.06.25 09:49 | close | 1909 | 0.10 | 1.21647 | 0.00000 | 0.00000 | 1.21 | 12930.17 |
3830 | 2014.06.25 10:30 | buy | 1917 | 0.10 | 1.21654 | 0.00000 | 0.00000 | ||
3831 | 2014.06.25 13:49 | close | 1917 | 0.10 | 1.21663 | 0.00000 | 0.00000 | 0.99 | 12931.16 |
3832 | 2014.06.25 13:49 | close | 1914 | 0.10 | 1.21663 | 0.00000 | 0.00000 | 2.10 | 12933.26 |
3833 | 2014.06.25 13:49 | close | 1913 | 0.10 | 1.21663 | 0.00000 | 0.00000 | 2.32 | 12935.58 |
3834 | 2014.06.25 13:49 | close | 1908 | 0.10 | 1.21663 | 0.00000 | 0.00000 | 2.21 | 12937.79 |
3835 | 2014.06.25 16:30 | sell | 1918 | 0.10 | 1.21594 | 0.00000 | 0.00000 | ||
3836 | 2014.06.25 21:00 | buy | 1919 | 0.10 | 1.21654 | 0.00000 | 0.00000 | ||
3837 | 2014.06.25 21:30 | buy | 1920 | 0.10 | 1.21651 | 0.00000 | 0.00000 | ||
3838 | 2014.06.26 04:00 | sell | 1921 | 0.10 | 1.21659 | 0.00000 | 0.00000 | ||
3839 | 2014.06.26 04:30 | sell | 1922 | 0.10 | 1.21664 | 0.00000 | 0.00000 | ||
3840 | 2014.06.26 05:00 | sell | 1923 | 0.10 | 1.21658 | 0.00000 | 0.00000 | ||
3841 | 2014.06.26 05:30 | sell | 1924 | 0.10 | 1.21664 | 0.00000 | 0.00000 | ||
3842 | 2014.06.26 06:00 | sell | 1925 | 0.10 | 1.21677 | 0.00000 | 0.00000 | ||
3843 | 2014.06.26 11:30 | sell | 1926 | 0.10 | 1.21655 | 0.00000 | 0.00000 | ||
3844 | 2014.06.26 11:49 | close | 1918 | 0.10 | 1.21645 | 0.00000 | 0.00000 | -5.69 | 12932.10 |
3845 | 2014.06.26 11:49 | close | 1926 | 0.10 | 1.21645 | 0.00000 | 0.00000 | 1.10 | 12933.20 |
3846 | 2014.06.26 11:49 | close | 1925 | 0.10 | 1.21645 | 0.00000 | 0.00000 | 3.53 | 12936.73 |
3847 | 2014.06.26 11:49 | close | 1924 | 0.10 | 1.21645 | 0.00000 | 0.00000 | 2.10 | 12938.83 |
3848 | 2014.06.26 11:49 | close | 1923 | 0.10 | 1.21645 | 0.00000 | 0.00000 | 1.44 | 12940.27 |
3849 | 2014.06.26 11:49 | close | 1922 | 0.10 | 1.21645 | 0.00000 | 0.00000 | 2.10 | 12942.37 |
3850 | 2014.06.26 11:49 | close | 1921 | 0.10 | 1.21645 | 0.00000 | 0.00000 | 1.55 | 12943.92 |
3851 | 2014.06.26 12:00 | sell | 1927 | 0.10 | 1.21655 | 0.00000 | 0.00000 | ||
3852 | 2014.06.26 12:30 | sell | 1928 | 0.10 | 1.21646 | 0.00000 | 0.00000 | ||
3853 | 2014.06.26 13:00 | sell | 1929 | 0.10 | 1.21663 | 0.00000 | 0.00000 | ||
3854 | 2014.06.26 13:30 | sell | 1930 | 0.10 | 1.21654 | 0.00000 | 0.00000 | ||
3855 | 2014.06.26 15:43 | close | 1919 | 0.10 | 1.21617 | 0.00000 | 0.00000 | -4.72 | 12939.20 |
3856 | 2014.06.26 15:43 | close | 1930 | 0.10 | 1.21627 | 0.00000 | 0.00000 | 2.97 | 12942.17 |
3857 | 2014.06.26 15:43 | close | 1929 | 0.10 | 1.21627 | 0.00000 | 0.00000 | 3.97 | 12946.14 |
3858 | 2014.06.26 15:43 | close | 1928 | 0.10 | 1.21627 | 0.00000 | 0.00000 | 2.09 | 12948.23 |
3859 | 2014.06.26 15:43 | close | 1927 | 0.10 | 1.21627 | 0.00000 | 0.00000 | 3.08 | 12951.31 |
3860 | 2014.06.26 21:00 | buy | 1931 | 0.10 | 1.21612 | 0.00000 | 0.00000 | ||
3861 | 2014.06.26 21:30 | buy | 1932 | 0.10 | 1.21620 | 0.00000 | 0.00000 | ||
3862 | 2014.06.26 22:00 | buy | 1933 | 0.10 | 1.21625 | 0.00000 | 0.00000 | ||
3863 | 2014.06.26 22:30 | buy | 1934 | 0.10 | 1.21619 | 0.00000 | 0.00000 | ||
3864 | 2014.06.26 23:00 | buy | 1935 | 0.10 | 1.21616 | 0.00000 | 0.00000 | ||
3865 | 2014.06.26 23:30 | buy | 1936 | 0.10 | 1.21624 | 0.00000 | 0.00000 | ||
3866 | 2014.06.27 00:00 | buy | 1937 | 0.10 | 1.21622 | 0.00000 | 0.00000 | ||
3867 | 2014.06.27 00:30 | buy | 1938 | 0.10 | 1.21628 | 0.00000 | 0.00000 | ||
3868 | 2014.06.27 01:00 | buy | 1939 | 0.10 | 1.21630 | 0.00000 | 0.00000 | ||
3869 | 2014.06.27 01:30 | buy | 1940 | 0.10 | 1.21632 | 0.00000 | 0.00000 | ||
3870 | 2014.06.27 02:00 | buy | 1941 | 0.10 | 1.21621 | 0.00000 | 0.00000 | ||
3871 | 2014.06.27 02:30 | buy | 1942 | 0.10 | 1.21630 | 0.00000 | 0.00000 | ||
3872 | 2014.06.27 03:00 | buy | 1943 | 0.10 | 1.21623 | 0.00000 | 0.00000 | ||
3873 | 2014.06.27 03:30 | buy | 1944 | 0.10 | 1.21624 | 0.00000 | 0.00000 | ||
3874 | 2014.06.27 04:00 | buy | 1945 | 0.10 | 1.21630 | 0.00000 | 0.00000 | ||
3875 | 2014.06.27 04:30 | buy | 1946 | 0.10 | 1.21636 | 0.00000 | 0.00000 | ||
3876 | 2014.06.27 05:00 | buy | 1947 | 0.10 | 1.21626 | 0.00000 | 0.00000 | ||
3877 | 2014.06.27 05:30 | buy | 1948 | 0.10 | 1.21624 | 0.00000 | 0.00000 | ||
3878 | 2014.06.27 10:30 | buy | 1949 | 0.10 | 1.21630 | 0.00000 | 0.00000 | ||
3879 | 2014.06.27 10:44 | close | 1920 | 0.10 | 1.21633 | 0.00000 | 0.00000 | -2.82 | 12948.49 |
3880 | 2014.06.27 10:44 | close | 1941 | 0.10 | 1.21633 | 0.00000 | 0.00000 | 1.32 | 12949.81 |
3881 | 2014.06.27 10:44 | close | 1937 | 0.10 | 1.21633 | 0.00000 | 0.00000 | 1.21 | 12951.02 |
3882 | 2014.06.27 10:44 | close | 1935 | 0.10 | 1.21633 | 0.00000 | 0.00000 | 1.67 | 12952.69 |
3883 | 2014.06.27 10:44 | close | 1934 | 0.10 | 1.21633 | 0.00000 | 0.00000 | 1.34 | 12954.03 |
3884 | 2014.06.27 10:44 | close | 1932 | 0.10 | 1.21633 | 0.00000 | 0.00000 | 1.22 | 12955.25 |
3885 | 2014.06.27 10:44 | close | 1931 | 0.10 | 1.21633 | 0.00000 | 0.00000 | 2.11 | 12957.35 |
3886 | 2014.06.27 10:48 | close | 1946 | 0.10 | 1.21636 | 0.00000 | 0.00000 | 0.00 | 12957.35 |
3887 | 2014.06.27 10:48 | close | 1948 | 0.10 | 1.21636 | 0.00000 | 0.00000 | 1.32 | 12958.67 |
3888 | 2014.06.27 10:48 | close | 1947 | 0.10 | 1.21636 | 0.00000 | 0.00000 | 1.10 | 12959.77 |
3889 | 2014.06.27 10:48 | close | 1944 | 0.10 | 1.21636 | 0.00000 | 0.00000 | 1.32 | 12961.09 |
3890 | 2014.06.27 10:48 | close | 1943 | 0.10 | 1.21636 | 0.00000 | 0.00000 | 1.43 | 12962.52 |
3891 | 2014.06.27 10:48 | close | 1936 | 0.10 | 1.21636 | 0.00000 | 0.00000 | 1.11 | 12963.63 |
3892 | 2014.06.27 10:49 | close | 1940 | 0.10 | 1.21640 | 0.00000 | 0.00000 | 0.88 | 12964.51 |
3893 | 2014.06.27 10:49 | close | 1945 | 0.10 | 1.21640 | 0.00000 | 0.00000 | 1.10 | 12965.61 |
3894 | 2014.06.27 10:49 | close | 1942 | 0.10 | 1.21640 | 0.00000 | 0.00000 | 1.10 | 12966.71 |
3895 | 2014.06.27 10:49 | close | 1939 | 0.10 | 1.21640 | 0.00000 | 0.00000 | 1.10 | 12967.81 |
3896 | 2014.06.27 10:49 | close | 1938 | 0.10 | 1.21640 | 0.00000 | 0.00000 | 1.32 | 12969.13 |
3897 | 2014.06.27 10:49 | close | 1933 | 0.10 | 1.21640 | 0.00000 | 0.00000 | 1.44 | 12970.57 |
3898 | 2014.06.27 11:00 | buy | 1950 | 0.10 | 1.21643 | 0.00000 | 0.00000 | ||
3899 | 2014.06.27 11:30 | buy | 1951 | 0.10 | 1.21634 | 0.00000 | 0.00000 | ||
3900 | 2014.06.27 15:30 | sell | 1952 | 0.10 | 1.21602 | 0.00000 | 0.00000 | ||
3901 | 2014.06.27 20:30 | buy | 1953 | 0.10 | 1.21584 | 0.00000 | 0.00000 | ||
3902 | 2014.06.27 21:00 | buy | 1954 | 0.10 | 1.21575 | 0.00000 | 0.00000 | ||
3903 | 2014.06.27 21:30 | buy | 1955 | 0.10 | 1.21574 | 0.00000 | 0.00000 | ||
3904 | 2014.06.27 22:00 | buy | 1956 | 0.10 | 1.21590 | 0.00000 | 0.00000 | ||
3905 | 2014.06.27 22:30 | buy | 1957 | 0.10 | 1.21586 | 0.00000 | 0.00000 | ||
3906 | 2014.06.27 23:00 | buy | 1958 | 0.10 | 1.21601 | 0.00000 | 0.00000 | ||
3907 | 2014.06.27 23:30 | buy | 1959 | 0.10 | 1.21582 | 0.00000 | 0.00000 | ||
3908 | 2014.06.30 00:00 | buy | 1960 | 0.10 | 1.21548 | 0.00000 | 0.00000 | ||
3909 | 2014.06.30 03:00 | buy | 1961 | 0.10 | 1.21579 | 0.00000 | 0.00000 | ||
3910 | 2014.06.30 03:30 | buy | 1962 | 0.10 | 1.21578 | 0.00000 | 0.00000 | ||
3911 | 2014.06.30 04:00 | buy | 1963 | 0.10 | 1.21564 | 0.00000 | 0.00000 | ||
3912 | 2014.06.30 04:30 | buy | 1964 | 0.10 | 1.21570 | 0.00000 | 0.00000 | ||
3913 | 2014.06.30 08:00 | buy | 1965 | 0.10 | 1.21575 | 0.00000 | 0.00000 | ||
3914 | 2014.06.30 08:30 | buy | 1966 | 0.10 | 1.21575 | 0.00000 | 0.00000 | ||
3915 | 2014.06.30 09:00 | buy | 1967 | 0.10 | 1.21577 | 0.00000 | 0.00000 | ||
3916 | 2014.06.30 09:30 | buy | 1968 | 0.10 | 1.21593 | 0.00000 | 0.00000 | ||
3917 | 2014.06.30 09:43 | close | 1950 | 0.10 | 1.21586 | 0.00000 | 0.00000 | -6.49 | 12964.08 |
3918 | 2014.06.30 09:43 | close | 1966 | 0.10 | 1.21586 | 0.00000 | 0.00000 | 1.22 | 12965.30 |
3919 | 2014.06.30 09:43 | close | 1965 | 0.10 | 1.21586 | 0.00000 | 0.00000 | 1.22 | 12966.52 |
3920 | 2014.06.30 09:43 | close | 1964 | 0.10 | 1.21586 | 0.00000 | 0.00000 | 1.77 | 12968.29 |
3921 | 2014.06.30 09:43 | close | 1963 | 0.10 | 1.21586 | 0.00000 | 0.00000 | 2.43 | 12970.72 |
3922 | 2014.06.30 09:43 | close | 1960 | 0.10 | 1.21586 | 0.00000 | 0.00000 | 4.20 | 12974.92 |
3923 | 2014.06.30 09:43 | close | 1955 | 0.10 | 1.21586 | 0.00000 | 0.00000 | 1.12 | 12976.04 |
3924 | 2014.06.30 09:43 | close | 1954 | 0.10 | 1.21586 | 0.00000 | 0.00000 | 1.01 | 12977.05 |
3925 | 2014.06.30 09:49 | close | 1951 | 0.10 | 1.21598 | 0.00000 | 0.00000 | -4.18 | 12972.87 |
3926 | 2014.06.30 09:49 | close | 1967 | 0.10 | 1.21598 | 0.00000 | 0.00000 | 2.32 | 12975.19 |
3927 | 2014.06.30 09:49 | close | 1962 | 0.10 | 1.21598 | 0.00000 | 0.00000 | 2.21 | 12977.40 |
3928 | 2014.06.30 09:49 | close | 1961 | 0.10 | 1.21598 | 0.00000 | 0.00000 | 2.10 | 12979.50 |
3929 | 2014.06.30 09:49 | close | 1959 | 0.10 | 1.21598 | 0.00000 | 0.00000 | 1.56 | 12981.06 |
3930 | 2014.06.30 09:49 | close | 1957 | 0.10 | 1.21598 | 0.00000 | 0.00000 | 1.11 | 12982.17 |
3931 | 2014.06.30 09:49 | close | 1953 | 0.10 | 1.21598 | 0.00000 | 0.00000 | 1.34 | 12983.51 |
3932 | 2014.06.30 15:30 | buy | 1969 | 0.10 | 1.21543 | 0.00000 | 0.00000 | ||
3933 | 2014.06.30 16:00 | buy | 1970 | 0.10 | 1.21537 | 0.00000 | 0.00000 | ||
3934 | 2014.06.30 16:30 | buy | 1971 | 0.10 | 1.21527 | 0.00000 | 0.00000 | ||
3935 | 2014.07.01 01:00 | buy | 1972 | 0.10 | 1.21419 | 0.00000 | 0.00000 | ||
3936 | 2014.07.01 01:30 | buy | 1973 | 0.10 | 1.21428 | 0.00000 | 0.00000 | ||
3937 | 2014.07.01 02:00 | buy | 1974 | 0.10 | 1.21420 | 0.00000 | 0.00000 | ||
3938 | 2014.07.01 02:30 | buy | 1975 | 0.10 | 1.21436 | 0.00000 | 0.00000 | ||
3939 | 2014.07.01 03:00 | buy | 1976 | 0.10 | 1.21425 | 0.00000 | 0.00000 | ||
3940 | 2014.07.01 03:30 | buy | 1977 | 0.10 | 1.21434 | 0.00000 | 0.00000 | ||
3941 | 2014.07.01 04:00 | buy | 1978 | 0.10 | 1.21431 | 0.00000 | 0.00000 | ||
3942 | 2014.07.01 04:30 | buy | 1979 | 0.10 | 1.21435 | 0.00000 | 0.00000 | ||
3943 | 2014.07.01 05:00 | buy | 1980 | 0.10 | 1.21429 | 0.00000 | 0.00000 | ||
3944 | 2014.07.01 05:30 | buy | 1981 | 0.10 | 1.21433 | 0.00000 | 0.00000 | ||
3945 | 2014.07.01 06:00 | buy | 1982 | 0.10 | 1.21444 | 0.00000 | 0.00000 | ||
3946 | 2014.07.01 06:30 | buy | 1983 | 0.10 | 1.21426 | 0.00000 | 0.00000 | ||
3947 | 2014.07.01 07:00 | buy | 1984 | 0.10 | 1.21416 | 0.00000 | 0.00000 | ||
3948 | 2014.07.01 07:30 | buy | 1985 | 0.10 | 1.21427 | 0.00000 | 0.00000 | ||
3949 | 2014.07.01 07:49 | close | 1949 | 0.10 | 1.21439 | 0.00000 | 0.00000 | -21.49 | 12962.01 |
3950 | 2014.07.01 07:49 | close | 1985 | 0.10 | 1.21439 | 0.00000 | 0.00000 | 1.32 | 12963.33 |
3951 | 2014.07.01 07:49 | close | 1984 | 0.10 | 1.21439 | 0.00000 | 0.00000 | 2.54 | 12965.87 |
3952 | 2014.07.01 07:49 | close | 1983 | 0.10 | 1.21439 | 0.00000 | 0.00000 | 1.43 | 12967.30 |
3953 | 2014.07.01 07:49 | close | 1976 | 0.10 | 1.21439 | 0.00000 | 0.00000 | 1.54 | 12968.84 |
3954 | 2014.07.01 07:49 | close | 1974 | 0.10 | 1.21439 | 0.00000 | 0.00000 | 2.09 | 12970.93 |
3955 | 2014.07.01 07:49 | close | 1973 | 0.10 | 1.21439 | 0.00000 | 0.00000 | 1.21 | 12972.14 |
3956 | 2014.07.01 07:49 | close | 1972 | 0.10 | 1.21439 | 0.00000 | 0.00000 | 2.20 | 12974.34 |
3957 | 2014.07.01 07:49 | close | 1952 | 0.10 | 1.21449 | 0.00000 | 0.00000 | 16.83 | 12991.17 |
3958 | 2014.07.01 08:00 | buy | 1986 | 0.10 | 1.21447 | 0.00000 | 0.00000 | ||
3959 | 2014.07.01 08:30 | buy | 1987 | 0.10 | 1.21447 | 0.00000 | 0.00000 | ||
3960 | 2014.07.01 09:00 | buy | 1988 | 0.10 | 1.21446 | 0.00000 | 0.00000 | ||
3961 | 2014.07.01 09:30 | buy | 1989 | 0.10 | 1.21455 | 0.00000 | 0.00000 | ||
3962 | 2014.07.01 09:49 | close | 1958 | 0.10 | 1.21462 | 0.00000 | 0.00000 | -15.75 | 12975.42 |
3963 | 2014.07.01 09:49 | close | 1988 | 0.10 | 1.21462 | 0.00000 | 0.00000 | 1.77 | 12977.19 |
3964 | 2014.07.01 09:49 | close | 1986 | 0.10 | 1.21462 | 0.00000 | 0.00000 | 1.66 | 12978.85 |
3965 | 2014.07.01 09:49 | close | 1982 | 0.10 | 1.21462 | 0.00000 | 0.00000 | 1.99 | 12980.84 |
3966 | 2014.07.01 09:49 | close | 1981 | 0.10 | 1.21462 | 0.00000 | 0.00000 | 3.20 | 12984.04 |
3967 | 2014.07.01 09:49 | close | 1980 | 0.10 | 1.21462 | 0.00000 | 0.00000 | 3.64 | 12987.68 |
3968 | 2014.07.01 09:49 | close | 1979 | 0.10 | 1.21462 | 0.00000 | 0.00000 | 2.98 | 12990.66 |
3969 | 2014.07.01 09:49 | close | 1978 | 0.10 | 1.21462 | 0.00000 | 0.00000 | 3.42 | 12994.08 |
3970 | 2014.07.01 09:49 | close | 1977 | 0.10 | 1.21462 | 0.00000 | 0.00000 | 3.09 | 12997.17 |
3971 | 2014.07.01 09:49 | close | 1975 | 0.10 | 1.21462 | 0.00000 | 0.00000 | 2.87 | 13000.04 |
3972 | 2014.07.01 10:00 | buy | 1990 | 0.10 | 1.21464 | 0.00000 | 0.00000 | ||
3973 | 2014.07.01 10:30 | buy | 1991 | 0.10 | 1.21459 | 0.00000 | 0.00000 | ||
3974 | 2014.07.01 11:00 | buy | 1992 | 0.10 | 1.21458 | 0.00000 | 0.00000 | ||
3975 | 2014.07.01 11:30 | buy | 1993 | 0.10 | 1.21434 | 0.00000 | 0.00000 | ||
3976 | 2014.07.01 12:00 | buy | 1994 | 0.10 | 1.21417 | 0.00000 | 0.00000 | ||
3977 | 2014.07.01 22:00 | buy | 1995 | 0.10 | 1.21385 | 0.00000 | 0.00000 | ||
3978 | 2014.07.01 22:30 | buy | 1996 | 0.10 | 1.21388 | 0.00000 | 0.00000 | ||
3979 | 2014.07.01 23:00 | buy | 1997 | 0.10 | 1.21390 | 0.00000 | 0.00000 | ||
3980 | 2014.07.01 23:30 | buy | 1998 | 0.10 | 1.21389 | 0.00000 | 0.00000 | ||
3981 | 2014.07.02 00:00 | buy | 1999 | 0.10 | 1.21389 | 0.00000 | 0.00000 | ||
3982 | 2014.07.02 00:30 | buy | 2000 | 0.10 | 1.21399 | 0.00000 | 0.00000 | ||
3983 | 2014.07.02 01:00 | buy | 2001 | 0.10 | 1.21398 | 0.00000 | 0.00000 | ||
3984 | 2014.07.02 01:30 | buy | 2002 | 0.10 | 1.21403 | 0.00000 | 0.00000 | ||
3985 | 2014.07.02 02:00 | buy | 2003 | 0.10 | 1.21402 | 0.00000 | 0.00000 | ||
3986 | 2014.07.02 02:30 | buy | 2004 | 0.10 | 1.21411 | 0.00000 | 0.00000 | ||
3987 | 2014.07.02 05:18 | close | 1968 | 0.10 | 1.21421 | 0.00000 | 0.00000 | -19.39 | 12980.65 |
3988 | 2014.07.02 05:18 | close | 2003 | 0.10 | 1.21421 | 0.00000 | 0.00000 | 2.10 | 12982.75 |
3989 | 2014.07.02 05:18 | close | 2002 | 0.10 | 1.21421 | 0.00000 | 0.00000 | 1.99 | 12984.74 |
3990 | 2014.07.02 05:18 | close | 2001 | 0.10 | 1.21421 | 0.00000 | 0.00000 | 2.54 | 12987.28 |
3991 | 2014.07.02 05:18 | close | 2000 | 0.10 | 1.21421 | 0.00000 | 0.00000 | 2.43 | 12989.71 |
3992 | 2014.07.02 05:18 | close | 1999 | 0.10 | 1.21421 | 0.00000 | 0.00000 | 3.53 | 12993.24 |
3993 | 2014.07.02 05:18 | close | 1998 | 0.10 | 1.21421 | 0.00000 | 0.00000 | 3.32 | 12996.56 |
3994 | 2014.07.02 05:18 | close | 1997 | 0.10 | 1.21421 | 0.00000 | 0.00000 | 3.21 | 12999.76 |
3995 | 2014.07.02 05:18 | close | 1996 | 0.10 | 1.21421 | 0.00000 | 0.00000 | 3.43 | 13003.19 |
3996 | 2014.07.02 05:18 | close | 1995 | 0.10 | 1.21421 | 0.00000 | 0.00000 | 3.76 | 13006.95 |
3997 | 2014.07.02 09:00 | sell | 2005 | 0.10 | 1.21396 | 0.00000 | 0.00000 | ||
3998 | 2014.07.02 09:30 | sell | 2006 | 0.10 | 1.21383 | 0.00000 | 0.00000 | ||
3999 | 2014.07.02 10:00 | sell | 2007 | 0.10 | 1.21395 | 0.00000 | 0.00000 | ||
4000 | 2014.07.02 10:30 | sell | 2008 | 0.10 | 1.21395 | 0.00000 | 0.00000 | ||
4001 | 2014.07.02 11:00 | sell | 2009 | 0.10 | 1.21399 | 0.00000 | 0.00000 | ||
4002 | 2014.07.02 11:30 | sell | 2010 | 0.10 | 1.21406 | 0.00000 | 0.00000 | ||
4003 | 2014.07.02 12:00 | sell | 2011 | 0.10 | 1.21403 | 0.00000 | 0.00000 | ||
4004 | 2014.07.02 12:30 | sell | 2012 | 0.10 | 1.21383 | 0.00000 | 0.00000 | ||
4005 | 2014.07.02 13:00 | sell | 2013 | 0.10 | 1.21389 | 0.00000 | 0.00000 | ||
4006 | 2014.07.02 14:46 | close | 1956 | 0.10 | 1.21349 | 0.00000 | 0.00000 | -27.22 | 12979.73 |
4007 | 2014.07.02 14:46 | close | 2013 | 0.10 | 1.21359 | 0.00000 | 0.00000 | 3.30 | 12983.03 |
4008 | 2014.07.02 14:46 | close | 2012 | 0.10 | 1.21359 | 0.00000 | 0.00000 | 2.64 | 12985.67 |
4009 | 2014.07.02 14:46 | close | 2011 | 0.10 | 1.21359 | 0.00000 | 0.00000 | 4.85 | 12990.52 |
4010 | 2014.07.02 14:46 | close | 2010 | 0.10 | 1.21359 | 0.00000 | 0.00000 | 5.18 | 12995.70 |
4011 | 2014.07.02 14:46 | close | 2009 | 0.10 | 1.21359 | 0.00000 | 0.00000 | 4.41 | 13000.11 |
4012 | 2014.07.02 14:46 | close | 2008 | 0.10 | 1.21359 | 0.00000 | 0.00000 | 3.96 | 13004.07 |
4013 | 2014.07.02 14:46 | close | 2007 | 0.10 | 1.21359 | 0.00000 | 0.00000 | 3.96 | 13008.03 |
4014 | 2014.07.02 14:46 | close | 2006 | 0.10 | 1.21359 | 0.00000 | 0.00000 | 2.64 | 13010.67 |
4015 | 2014.07.02 14:46 | close | 2005 | 0.10 | 1.21359 | 0.00000 | 0.00000 | 4.08 | 13014.75 |
4016 | 2014.07.02 21:00 | buy | 2014 | 0.10 | 1.21400 | 0.00000 | 0.00000 | ||
4017 | 2014.07.02 21:30 | buy | 2015 | 0.10 | 1.21401 | 0.00000 | 0.00000 | ||
4018 | 2014.07.02 22:00 | buy | 2016 | 0.10 | 1.21414 | 0.00000 | 0.00000 | ||
4019 | 2014.07.03 11:15 | close | 1969 | 0.10 | 1.21444 | 0.00000 | 0.00000 | -11.97 | 13002.78 |
4020 | 2014.07.03 11:15 | close | 2016 | 0.10 | 1.21444 | 0.00000 | 0.00000 | 2.68 | 13005.45 |
4021 | 2014.07.03 11:15 | close | 2015 | 0.10 | 1.21444 | 0.00000 | 0.00000 | 4.11 | 13009.56 |
4022 | 2014.07.03 11:15 | close | 2014 | 0.10 | 1.21444 | 0.00000 | 0.00000 | 4.22 | 13013.78 |
4023 | 2014.07.03 11:15 | close | 2004 | 0.10 | 1.21444 | 0.00000 | 0.00000 | 3.01 | 13016.78 |
4024 | 2014.07.03 11:15 | close | 1994 | 0.10 | 1.21444 | 0.00000 | 0.00000 | 2.14 | 13018.92 |
4025 | 2014.07.03 15:30 | close | 1970 | 0.10 | 1.21483 | 0.00000 | 0.00000 | -7.01 | 13011.91 |
4026 | 2014.07.03 15:30 | close | 1993 | 0.10 | 1.21483 | 0.00000 | 0.00000 | 4.56 | 13016.46 |
4027 | 2014.07.03 15:30 | close | 1992 | 0.10 | 1.21483 | 0.00000 | 0.00000 | 1.91 | 13018.37 |
4028 | 2014.07.03 15:30 | close | 1991 | 0.10 | 1.21483 | 0.00000 | 0.00000 | 1.80 | 13020.17 |
4029 | 2014.07.03 15:30 | close | 1990 | 0.10 | 1.21483 | 0.00000 | 0.00000 | 1.25 | 13021.41 |
4030 | 2014.07.03 15:30 | close | 1989 | 0.10 | 1.21483 | 0.00000 | 0.00000 | 2.24 | 13023.65 |
4031 | 2014.07.03 15:30 | close | 1987 | 0.10 | 1.21483 | 0.00000 | 0.00000 | 3.13 | 13026.77 |
4032 | 2014.07.03 16:02 | close | 1971 | 0.10 | 1.21564 | 0.00000 | 0.00000 | 3.03 | 13029.80 |
4033 | 2014.07.03 22:00 | sell | 2017 | 0.10 | 1.21569 | 0.00000 | 0.00000 | ||
4034 | 2014.07.03 22:30 | sell | 2018 | 0.10 | 1.21574 | 0.00000 | 0.00000 | ||
4035 | 2014.07.03 23:00 | sell | 2019 | 0.10 | 1.21571 | 0.00000 | 0.00000 | ||
4036 | 2014.07.03 23:30 | sell | 2020 | 0.10 | 1.21558 | 0.00000 | 0.00000 | ||
4037 | 2014.07.04 00:00 | sell | 2021 | 0.10 | 1.21551 | 0.00000 | 0.00000 | ||
4038 | 2014.07.04 00:02 | close | 2021 | 0.10 | 1.21550 | 0.00000 | 0.00000 | 0.11 | 13029.91 |
4039 | 2014.07.04 00:02 | close | 2019 | 0.10 | 1.21550 | 0.00000 | 0.00000 | 2.29 | 13032.20 |
4040 | 2014.07.04 00:02 | close | 2018 | 0.10 | 1.21550 | 0.00000 | 0.00000 | 2.62 | 13034.82 |
4041 | 2014.07.04 00:02 | close | 2017 | 0.10 | 1.21550 | 0.00000 | 0.00000 | 2.07 | 13036.88 |
4042 | 2014.07.04 00:30 | sell | 2022 | 0.10 | 1.21557 | 0.00000 | 0.00000 | ||
4043 | 2014.07.04 01:00 | sell | 2023 | 0.10 | 1.21564 | 0.00000 | 0.00000 | ||
4044 | 2014.07.04 01:30 | sell | 2024 | 0.10 | 1.21567 | 0.00000 | 0.00000 | ||
4045 | 2014.07.04 02:00 | sell | 2025 | 0.10 | 1.21568 | 0.00000 | 0.00000 | ||
4046 | 2014.07.04 02:30 | sell | 2026 | 0.10 | 1.21567 | 0.00000 | 0.00000 | ||
4047 | 2014.07.04 03:00 | sell | 2027 | 0.10 | 1.21569 | 0.00000 | 0.00000 | ||
4048 | 2014.07.04 03:30 | sell | 2028 | 0.10 | 1.21569 | 0.00000 | 0.00000 | ||
4049 | 2014.07.04 04:00 | sell | 2029 | 0.10 | 1.21565 | 0.00000 | 0.00000 | ||
4050 | 2014.07.04 04:30 | sell | 2030 | 0.10 | 1.21563 | 0.00000 | 0.00000 | ||
4051 | 2014.07.04 05:00 | sell | 2031 | 0.10 | 1.21562 | 0.00000 | 0.00000 | ||
4052 | 2014.07.04 05:01 | close | 2022 | 0.10 | 1.21557 | 0.00000 | 0.00000 | 0.00 | 13036.88 |
4053 | 2014.07.04 05:01 | close | 2028 | 0.10 | 1.21557 | 0.00000 | 0.00000 | 1.32 | 13038.20 |
4054 | 2014.07.04 05:01 | close | 2027 | 0.10 | 1.21557 | 0.00000 | 0.00000 | 1.32 | 13039.52 |
4055 | 2014.07.04 05:01 | close | 2026 | 0.10 | 1.21557 | 0.00000 | 0.00000 | 1.10 | 13040.62 |
4056 | 2014.07.04 05:01 | close | 2025 | 0.10 | 1.21557 | 0.00000 | 0.00000 | 1.21 | 13041.83 |
4057 | 2014.07.04 05:01 | close | 2024 | 0.10 | 1.21557 | 0.00000 | 0.00000 | 1.10 | 13042.93 |
4058 | 2014.07.04 05:30 | sell | 2032 | 0.10 | 1.21546 | 0.00000 | 0.00000 | ||
4059 | 2014.07.04 05:33 | close | 2032 | 0.10 | 1.21545 | 0.00000 | 0.00000 | 0.12 | 13043.05 |
4060 | 2014.07.04 05:33 | close | 2031 | 0.10 | 1.21545 | 0.00000 | 0.00000 | 1.88 | 13044.93 |
4061 | 2014.07.04 05:33 | close | 2030 | 0.10 | 1.21545 | 0.00000 | 0.00000 | 1.99 | 13046.92 |
4062 | 2014.07.04 05:33 | close | 2029 | 0.10 | 1.21545 | 0.00000 | 0.00000 | 2.21 | 13049.13 |
4063 | 2014.07.04 05:33 | close | 2023 | 0.10 | 1.21545 | 0.00000 | 0.00000 | 2.10 | 13051.23 |
4064 | 2014.07.04 06:00 | sell | 2033 | 0.10 | 1.21560 | 0.00000 | 0.00000 | ||
4065 | 2014.07.04 06:30 | sell | 2034 | 0.10 | 1.21548 | 0.00000 | 0.00000 | ||
4066 | 2014.07.04 07:00 | sell | 2035 | 0.10 | 1.21552 | 0.00000 | 0.00000 | ||
4067 | 2014.07.04 07:30 | sell | 2036 | 0.10 | 1.21547 | 0.00000 | 0.00000 | ||
4068 | 2014.07.04 08:00 | sell | 2037 | 0.10 | 1.21548 | 0.00000 | 0.00000 | ||
4069 | 2014.07.04 08:30 | sell | 2038 | 0.10 | 1.21533 | 0.00000 | 0.00000 | ||
4070 | 2014.07.04 08:59 | close | 2038 | 0.10 | 1.21538 | 0.00000 | 0.00000 | -0.55 | 13050.68 |
4071 | 2014.07.04 08:59 | close | 2035 | 0.10 | 1.21538 | 0.00000 | 0.00000 | 1.55 | 13052.23 |
4072 | 2014.07.04 08:59 | close | 2034 | 0.10 | 1.21538 | 0.00000 | 0.00000 | 1.11 | 13053.34 |
4073 | 2014.07.04 08:59 | close | 2033 | 0.10 | 1.21538 | 0.00000 | 0.00000 | 2.43 | 13055.77 |
4074 | 2014.07.04 08:59 | close | 2020 | 0.10 | 1.21538 | 0.00000 | 0.00000 | 2.19 | 13057.96 |
4075 | 2014.07.04 08:59 | close | 2036 | 0.10 | 1.21527 | 0.00000 | 0.00000 | 2.21 | 13060.17 |
4076 | 2014.07.04 08:59 | close | 2037 | 0.10 | 1.21527 | 0.00000 | 0.00000 | 2.32 | 13062.49 |
4077 | 2014.07.04 10:00 | sell | 2039 | 0.10 | 1.21555 | 0.00000 | 0.00000 | ||
4078 | 2014.07.04 18:00 | sell | 2040 | 0.10 | 1.21563 | 0.00000 | 0.00000 | ||
4079 | 2014.07.04 18:30 | sell | 2041 | 0.10 | 1.21582 | 0.00000 | 0.00000 | ||
4080 | 2014.07.04 19:00 | sell | 2042 | 0.10 | 1.21569 | 0.00000 | 0.00000 | ||
4081 | 2014.07.04 19:30 | sell | 2043 | 0.10 | 1.21571 | 0.00000 | 0.00000 | ||
4082 | 2014.07.04 20:00 | sell | 2044 | 0.10 | 1.21557 | 0.00000 | 0.00000 | ||
4083 | 2014.07.04 20:30 | sell | 2045 | 0.10 | 1.21574 | 0.00000 | 0.00000 | ||
4084 | 2014.07.04 21:00 | sell | 2046 | 0.10 | 1.21558 | 0.00000 | 0.00000 | ||
4085 | 2014.07.04 23:59 | close | 2039 | 0.10 | 1.21555 | 0.00000 | 0.00000 | 0.00 | 13062.49 |
4086 | 2014.07.04 23:59 | close | 2045 | 0.10 | 1.21555 | 0.00000 | 0.00000 | 2.09 | 13064.58 |
4087 | 2014.07.04 23:59 | close | 2043 | 0.10 | 1.21555 | 0.00000 | 0.00000 | 1.76 | 13066.34 |
4088 | 2014.07.04 23:59 | close | 2042 | 0.10 | 1.21555 | 0.00000 | 0.00000 | 1.54 | 13067.88 |
4089 | 2014.07.04 23:59 | close | 2041 | 0.10 | 1.21555 | 0.00000 | 0.00000 | 2.97 | 13070.85 |
4090 | 2014.07.07 02:00 | buy | 2047 | 0.10 | 1.21586 | 0.00000 | 0.00000 | ||
4091 | 2014.07.07 10:00 | sell | 2048 | 0.10 | 1.21590 | 0.00000 | 0.00000 | ||
4092 | 2014.07.07 10:30 | sell | 2049 | 0.10 | 1.21592 | 0.00000 | 0.00000 | ||
4093 | 2014.07.07 11:00 | sell | 2050 | 0.10 | 1.21579 | 0.00000 | 0.00000 | ||
4094 | 2014.07.07 11:30 | sell | 2051 | 0.10 | 1.21575 | 0.00000 | 0.00000 | ||
4095 | 2014.07.07 11:55 | close | 2047 | 0.10 | 1.21550 | 0.00000 | 0.00000 | -3.98 | 13066.87 |
4096 | 2014.07.07 11:55 | close | 2051 | 0.10 | 1.21560 | 0.00000 | 0.00000 | 1.65 | 13068.52 |
4097 | 2014.07.07 11:55 | close | 2050 | 0.10 | 1.21560 | 0.00000 | 0.00000 | 2.09 | 13070.61 |
4098 | 2014.07.07 11:55 | close | 2049 | 0.10 | 1.21560 | 0.00000 | 0.00000 | 3.53 | 13074.14 |
4099 | 2014.07.07 11:55 | close | 2048 | 0.10 | 1.21560 | 0.00000 | 0.00000 | 3.31 | 13077.45 |
4100 | 2014.07.07 15:11 | close | 2044 | 0.10 | 1.21539 | 0.00000 | 0.00000 | 1.97 | 13079.42 |
4101 | 2014.07.07 15:11 | close | 2046 | 0.10 | 1.21539 | 0.00000 | 0.00000 | 2.08 | 13081.50 |
4102 | 2014.07.07 15:11 | close | 2040 | 0.10 | 1.21539 | 0.00000 | 0.00000 | 2.63 | 13084.13 |
4103 | 2014.07.07 23:00 | buy | 2052 | 0.10 | 1.21532 | 0.00000 | 0.00000 | ||
4104 | 2014.07.07 23:30 | buy | 2053 | 0.10 | 1.21555 | 0.00000 | 0.00000 | ||
4105 | 2014.07.08 00:00 | buy | 2054 | 0.10 | 1.21560 | 0.00000 | 0.00000 | ||
4106 | 2014.07.08 00:30 | buy | 2055 | 0.10 | 1.21553 | 0.00000 | 0.00000 | ||
4107 | 2014.07.08 01:00 | buy | 2056 | 0.10 | 1.21550 | 0.00000 | 0.00000 | ||
4108 | 2014.07.08 01:30 | buy | 2057 | 0.10 | 1.21551 | 0.00000 | 0.00000 | ||
4109 | 2014.07.08 02:00 | buy | 2058 | 0.10 | 1.21538 | 0.00000 | 0.00000 | ||
4110 | 2014.07.08 02:30 | buy | 2059 | 0.10 | 1.21551 | 0.00000 | 0.00000 | ||
4111 | 2014.07.08 03:00 | buy | 2060 | 0.10 | 1.21538 | 0.00000 | 0.00000 | ||
4112 | 2014.07.08 05:30 | buy | 2061 | 0.10 | 1.21554 | 0.00000 | 0.00000 | ||
4113 | 2014.07.08 06:00 | buy | 2062 | 0.10 | 1.21550 | 0.00000 | 0.00000 | ||
4114 | 2014.07.08 06:30 | buy | 2063 | 0.10 | 1.21556 | 0.00000 | 0.00000 | ||
4115 | 2014.07.08 07:00 | buy | 2064 | 0.10 | 1.21561 | 0.00000 | 0.00000 | ||
4116 | 2014.07.08 07:30 | buy | 2065 | 0.10 | 1.21558 | 0.00000 | 0.00000 | ||
4117 | 2014.07.08 08:00 | buy | 2066 | 0.10 | 1.21558 | 0.00000 | 0.00000 | ||
4118 | 2014.07.08 08:38 | close | 2064 | 0.10 | 1.21557 | 0.00000 | 0.00000 | -0.44 | 13083.69 |
4119 | 2014.07.08 08:38 | close | 2060 | 0.10 | 1.21557 | 0.00000 | 0.00000 | 2.10 | 13085.79 |
4120 | 2014.07.08 08:38 | close | 2058 | 0.10 | 1.21557 | 0.00000 | 0.00000 | 2.10 | 13087.89 |
4121 | 2014.07.08 08:38 | close | 2052 | 0.10 | 1.21557 | 0.00000 | 0.00000 | 2.55 | 13090.43 |
4122 | 2014.07.08 11:18 | close | 2054 | 0.10 | 1.21563 | 0.00000 | 0.00000 | 0.33 | 13090.76 |
4123 | 2014.07.08 11:18 | close | 2062 | 0.10 | 1.21563 | 0.00000 | 0.00000 | 1.44 | 13092.20 |
4124 | 2014.07.08 11:18 | close | 2059 | 0.10 | 1.21563 | 0.00000 | 0.00000 | 1.33 | 13093.53 |
4125 | 2014.07.08 11:18 | close | 2057 | 0.10 | 1.21563 | 0.00000 | 0.00000 | 1.33 | 13094.86 |
4126 | 2014.07.08 11:18 | close | 2056 | 0.10 | 1.21563 | 0.00000 | 0.00000 | 1.44 | 13096.30 |
4127 | 2014.07.08 11:18 | close | 2055 | 0.10 | 1.21563 | 0.00000 | 0.00000 | 1.10 | 13097.40 |
4128 | 2014.07.08 13:30 | buy | 2067 | 0.10 | 1.21560 | 0.00000 | 0.00000 | ||
4129 | 2014.07.08 14:00 | buy | 2068 | 0.10 | 1.21554 | 0.00000 | 0.00000 | ||
4130 | 2014.07.08 14:30 | buy | 2069 | 0.10 | 1.21545 | 0.00000 | 0.00000 | ||
4131 | 2014.07.08 15:00 | buy | 2070 | 0.10 | 1.21555 | 0.00000 | 0.00000 | ||
4132 | 2014.07.08 15:30 | buy | 2071 | 0.10 | 1.21539 | 0.00000 | 0.00000 | ||
4133 | 2014.07.08 21:00 | buy | 2072 | 0.10 | 1.21533 | 0.00000 | 0.00000 | ||
4134 | 2014.07.08 21:30 | buy | 2073 | 0.10 | 1.21524 | 0.00000 | 0.00000 | ||
4135 | 2014.07.08 22:00 | buy | 2074 | 0.10 | 1.21525 | 0.00000 | 0.00000 | ||
4136 | 2014.07.08 22:30 | buy | 2075 | 0.10 | 1.21541 | 0.00000 | 0.00000 | ||
4137 | 2014.07.08 23:00 | buy | 2076 | 0.10 | 1.21540 | 0.00000 | 0.00000 | ||
4138 | 2014.07.09 01:30 | close | 2067 | 0.10 | 1.21552 | 0.00000 | 0.00000 | -1.10 | 13096.30 |
4139 | 2014.07.09 01:30 | close | 2076 | 0.10 | 1.21552 | 0.00000 | 0.00000 | 1.11 | 13097.41 |
4140 | 2014.07.09 01:30 | close | 2074 | 0.10 | 1.21552 | 0.00000 | 0.00000 | 2.76 | 13100.17 |
4141 | 2014.07.09 01:30 | close | 2073 | 0.10 | 1.21552 | 0.00000 | 0.00000 | 2.87 | 13103.04 |
4142 | 2014.07.09 01:30 | close | 2072 | 0.10 | 1.21552 | 0.00000 | 0.00000 | 1.88 | 13104.92 |
4143 | 2014.07.09 01:30 | close | 2071 | 0.10 | 1.21552 | 0.00000 | 0.00000 | 1.22 | 13106.14 |
4144 | 2014.07.09 07:01 | close | 2065 | 0.10 | 1.21567 | 0.00000 | 0.00000 | 0.78 | 13106.92 |
4145 | 2014.07.09 07:01 | close | 2075 | 0.10 | 1.21567 | 0.00000 | 0.00000 | 2.66 | 13109.58 |
4146 | 2014.07.09 07:01 | close | 2069 | 0.10 | 1.21567 | 0.00000 | 0.00000 | 2.22 | 13111.80 |
4147 | 2014.07.09 07:01 | close | 2068 | 0.10 | 1.21567 | 0.00000 | 0.00000 | 1.22 | 13113.02 |
4148 | 2014.07.09 07:01 | close | 2061 | 0.10 | 1.21567 | 0.00000 | 0.00000 | 1.22 | 13114.23 |
4149 | 2014.07.09 07:49 | close | 2066 | 0.10 | 1.21576 | 0.00000 | 0.00000 | 1.77 | 13116.00 |
4150 | 2014.07.09 07:49 | close | 2070 | 0.10 | 1.21576 | 0.00000 | 0.00000 | 2.10 | 13118.10 |
4151 | 2014.07.09 07:49 | close | 2063 | 0.10 | 1.21576 | 0.00000 | 0.00000 | 1.99 | 13120.09 |
4152 | 2014.07.09 07:49 | close | 2053 | 0.10 | 1.21576 | 0.00000 | 0.00000 | 1.89 | 13121.98 |
4153 | 2014.07.09 10:00 | sell | 2077 | 0.10 | 1.21525 | 0.00000 | 0.00000 | ||
4154 | 2014.07.09 10:30 | sell | 2078 | 0.10 | 1.21524 | 0.00000 | 0.00000 | ||
4155 | 2014.07.09 11:00 | sell | 2079 | 0.10 | 1.21546 | 0.00000 | 0.00000 | ||
4156 | 2014.07.09 11:30 | sell | 2080 | 0.10 | 1.21561 | 0.00000 | 0.00000 | ||
4157 | 2014.07.09 12:00 | sell | 2081 | 0.10 | 1.21563 | 0.00000 | 0.00000 | ||
4158 | 2014.07.09 12:30 | sell | 2082 | 0.10 | 1.21549 | 0.00000 | 0.00000 | ||
4159 | 2014.07.09 13:30 | sell | 2083 | 0.10 | 1.21534 | 0.00000 | 0.00000 | ||
4160 | 2014.07.09 13:44 | close | 2078 | 0.10 | 1.21535 | 0.00000 | 0.00000 | -1.21 | 13120.77 |
4161 | 2014.07.09 13:44 | close | 2082 | 0.10 | 1.21535 | 0.00000 | 0.00000 | 1.55 | 13122.32 |
4162 | 2014.07.09 13:44 | close | 2081 | 0.10 | 1.21535 | 0.00000 | 0.00000 | 3.09 | 13125.41 |
4163 | 2014.07.09 13:44 | close | 2080 | 0.10 | 1.21535 | 0.00000 | 0.00000 | 2.87 | 13128.28 |
4164 | 2014.07.09 13:44 | close | 2079 | 0.10 | 1.21535 | 0.00000 | 0.00000 | 1.22 | 13129.50 |
4165 | 2014.07.09 15:00 | sell | 2084 | 0.10 | 1.21546 | 0.00000 | 0.00000 | ||
4166 | 2014.07.09 18:30 | sell | 2085 | 0.10 | 1.21540 | 0.00000 | 0.00000 | ||
4167 | 2014.07.09 19:00 | sell | 2086 | 0.10 | 1.21554 | 0.00000 | 0.00000 | ||
4168 | 2014.07.09 22:00 | sell | 2087 | 0.10 | 1.21529 | 0.00000 | 0.00000 | ||
4169 | 2014.07.10 00:05 | close | 2077 | 0.10 | 1.21526 | 0.00000 | 0.00000 | -0.18 | 13129.32 |
4170 | 2014.07.10 00:05 | close | 2086 | 0.10 | 1.21526 | 0.00000 | 0.00000 | 3.02 | 13132.35 |
4171 | 2014.07.10 00:05 | close | 2085 | 0.10 | 1.21526 | 0.00000 | 0.00000 | 1.47 | 13133.82 |
4172 | 2014.07.10 00:05 | close | 2084 | 0.10 | 1.21526 | 0.00000 | 0.00000 | 2.14 | 13135.96 |
4173 | 2014.07.10 07:30 | buy | 2088 | 0.10 | 1.21536 | 0.00000 | 0.00000 | ||
4174 | 2014.07.10 08:00 | buy | 2089 | 0.10 | 1.21545 | 0.00000 | 0.00000 | ||
4175 | 2014.07.10 08:30 | buy | 2090 | 0.10 | 1.21532 | 0.00000 | 0.00000 | ||
4176 | 2014.07.10 09:00 | buy | 2091 | 0.10 | 1.21542 | 0.00000 | 0.00000 | ||
4177 | 2014.07.10 12:00 | close | 2089 | 0.10 | 1.21441 | 0.00000 | 0.00000 | -11.47 | 13124.49 |
4178 | 2014.07.10 12:00 | close | 2087 | 0.10 | 1.21451 | 0.00000 | 0.00000 | 8.53 | 13133.03 |
4179 | 2014.07.10 12:00 | close | 2083 | 0.10 | 1.21451 | 0.00000 | 0.00000 | 9.08 | 13142.11 |
4180 | 2014.07.10 19:30 | buy | 2092 | 0.10 | 1.21420 | 0.00000 | 0.00000 | ||
4181 | 2014.07.10 20:00 | buy | 2093 | 0.10 | 1.21418 | 0.00000 | 0.00000 | ||
4182 | 2014.07.10 20:30 | buy | 2094 | 0.10 | 1.21417 | 0.00000 | 0.00000 | ||
4183 | 2014.07.10 21:00 | buy | 2095 | 0.10 | 1.21423 | 0.00000 | 0.00000 | ||
4184 | 2014.07.10 21:30 | buy | 2096 | 0.10 | 1.21436 | 0.00000 | 0.00000 | ||
4185 | 2014.07.10 22:00 | buy | 2097 | 0.10 | 1.21418 | 0.00000 | 0.00000 | ||
4186 | 2014.07.10 22:30 | buy | 2098 | 0.10 | 1.21415 | 0.00000 | 0.00000 | ||
4187 | 2014.07.10 23:00 | buy | 2099 | 0.10 | 1.21422 | 0.00000 | 0.00000 | ||
4188 | 2014.07.10 23:30 | buy | 2100 | 0.10 | 1.21430 | 0.00000 | 0.00000 | ||
4189 | 2014.07.11 00:00 | buy | 2101 | 0.10 | 1.21416 | 0.00000 | 0.00000 | ||
4190 | 2014.07.11 00:30 | buy | 2102 | 0.10 | 1.21428 | 0.00000 | 0.00000 | ||
4191 | 2014.07.11 01:00 | buy | 2103 | 0.10 | 1.21441 | 0.00000 | 0.00000 | ||
4192 | 2014.07.11 01:02 | close | 2091 | 0.10 | 1.21441 | 0.00000 | 0.00000 | -11.35 | 13130.76 |
4193 | 2014.07.11 01:02 | close | 2102 | 0.10 | 1.21441 | 0.00000 | 0.00000 | 1.43 | 13132.19 |
4194 | 2014.07.11 01:02 | close | 2101 | 0.10 | 1.21441 | 0.00000 | 0.00000 | 2.76 | 13134.95 |
4195 | 2014.07.11 01:02 | close | 2099 | 0.10 | 1.21441 | 0.00000 | 0.00000 | 1.88 | 13136.83 |
4196 | 2014.07.11 01:02 | close | 2098 | 0.10 | 1.21441 | 0.00000 | 0.00000 | 2.66 | 13139.49 |
4197 | 2014.07.11 01:02 | close | 2097 | 0.10 | 1.21441 | 0.00000 | 0.00000 | 2.32 | 13141.81 |
4198 | 2014.07.11 01:02 | close | 2095 | 0.10 | 1.21441 | 0.00000 | 0.00000 | 1.77 | 13143.58 |
4199 | 2014.07.11 01:02 | close | 2094 | 0.10 | 1.21441 | 0.00000 | 0.00000 | 2.44 | 13146.01 |
4200 | 2014.07.11 01:02 | close | 2093 | 0.10 | 1.21441 | 0.00000 | 0.00000 | 2.32 | 13148.33 |
4201 | 2014.07.11 01:02 | close | 2092 | 0.10 | 1.21441 | 0.00000 | 0.00000 | 2.10 | 13150.43 |
4202 | 2014.07.11 01:30 | buy | 2104 | 0.10 | 1.21441 | 0.00000 | 0.00000 | ||
4203 | 2014.07.11 02:00 | buy | 2105 | 0.10 | 1.21448 | 0.00000 | 0.00000 | ||
4204 | 2014.07.11 02:30 | buy | 2106 | 0.10 | 1.21450 | 0.00000 | 0.00000 | ||
4205 | 2014.07.11 03:00 | buy | 2107 | 0.10 | 1.21448 | 0.00000 | 0.00000 | ||
4206 | 2014.07.11 03:30 | buy | 2108 | 0.10 | 1.21443 | 0.00000 | 0.00000 | ||
4207 | 2014.07.11 04:00 | buy | 2109 | 0.10 | 1.21444 | 0.00000 | 0.00000 | ||
4208 | 2014.07.11 04:30 | buy | 2110 | 0.10 | 1.21452 | 0.00000 | 0.00000 | ||
4209 | 2014.07.11 05:00 | buy | 2111 | 0.10 | 1.21448 | 0.00000 | 0.00000 | ||
4210 | 2014.07.11 12:30 | buy | 2112 | 0.10 | 1.21446 | 0.00000 | 0.00000 | ||
4211 | 2014.07.11 13:00 | buy | 2113 | 0.10 | 1.21432 | 0.00000 | 0.00000 | ||
4212 | 2014.07.11 13:30 | buy | 2114 | 0.10 | 1.21452 | 0.00000 | 0.00000 | ||
4213 | 2014.07.14 02:30 | buy | 2115 | 0.10 | 1.21403 | 0.00000 | 0.00000 | ||
4214 | 2014.07.14 03:00 | buy | 2116 | 0.10 | 1.21405 | 0.00000 | 0.00000 | ||
4215 | 2014.07.14 03:30 | buy | 2117 | 0.10 | 1.21408 | 0.00000 | 0.00000 | ||
4216 | 2014.07.14 04:00 | buy | 2118 | 0.10 | 1.21416 | 0.00000 | 0.00000 | ||
4217 | 2014.07.14 04:30 | buy | 2119 | 0.10 | 1.21416 | 0.00000 | 0.00000 | ||
4218 | 2014.07.14 05:00 | buy | 2120 | 0.10 | 1.21405 | 0.00000 | 0.00000 | ||
4219 | 2014.07.14 05:30 | buy | 2121 | 0.10 | 1.21412 | 0.00000 | 0.00000 | ||
4220 | 2014.07.14 08:33 | close | 2088 | 0.10 | 1.21433 | 0.00000 | 0.00000 | -11.78 | 13138.65 |
4221 | 2014.07.14 08:33 | close | 2121 | 0.10 | 1.21433 | 0.00000 | 0.00000 | 2.32 | 13140.97 |
4222 | 2014.07.14 08:33 | close | 2120 | 0.10 | 1.21433 | 0.00000 | 0.00000 | 3.09 | 13144.06 |
4223 | 2014.07.14 08:33 | close | 2119 | 0.10 | 1.21433 | 0.00000 | 0.00000 | 1.88 | 13145.94 |
4224 | 2014.07.14 08:33 | close | 2118 | 0.10 | 1.21433 | 0.00000 | 0.00000 | 1.88 | 13147.82 |
4225 | 2014.07.14 08:33 | close | 2117 | 0.10 | 1.21433 | 0.00000 | 0.00000 | 2.76 | 13150.58 |
4226 | 2014.07.14 08:33 | close | 2116 | 0.10 | 1.21433 | 0.00000 | 0.00000 | 3.09 | 13153.67 |
4227 | 2014.07.14 08:33 | close | 2115 | 0.10 | 1.21433 | 0.00000 | 0.00000 | 3.31 | 13156.98 |
4228 | 2014.07.14 09:29 | close | 2090 | 0.10 | 1.21463 | 0.00000 | 0.00000 | -8.03 | 13148.95 |
4229 | 2014.07.14 09:29 | close | 2113 | 0.10 | 1.21463 | 0.00000 | 0.00000 | 3.21 | 13152.16 |
4230 | 2014.07.14 09:29 | close | 2104 | 0.10 | 1.21463 | 0.00000 | 0.00000 | 2.22 | 13154.38 |
4231 | 2014.07.14 09:29 | close | 2103 | 0.10 | 1.21463 | 0.00000 | 0.00000 | 2.22 | 13156.60 |
4232 | 2014.07.14 09:29 | close | 2100 | 0.10 | 1.21463 | 0.00000 | 0.00000 | 3.22 | 13159.81 |
4233 | 2014.07.14 09:29 | close | 2096 | 0.10 | 1.21463 | 0.00000 | 0.00000 | 2.56 | 13162.37 |
4234 | 2014.07.14 09:29 | close | 2110 | 0.10 | 1.21462 | 0.00000 | 0.00000 | 0.89 | 13163.26 |
4235 | 2014.07.14 09:29 | close | 2112 | 0.10 | 1.21462 | 0.00000 | 0.00000 | 1.56 | 13164.82 |
4236 | 2014.07.14 09:29 | close | 2109 | 0.10 | 1.21462 | 0.00000 | 0.00000 | 1.78 | 13166.60 |
4237 | 2014.07.14 09:29 | close | 2108 | 0.10 | 1.21462 | 0.00000 | 0.00000 | 1.89 | 13168.49 |
4238 | 2014.07.14 09:29 | close | 2107 | 0.10 | 1.21462 | 0.00000 | 0.00000 | 1.34 | 13169.83 |
4239 | 2014.07.14 09:29 | close | 2105 | 0.10 | 1.21462 | 0.00000 | 0.00000 | 1.34 | 13171.17 |
4240 | 2014.07.14 10:08 | close | 2114 | 0.10 | 1.21471 | 0.00000 | 0.00000 | 1.88 | 13173.05 |
4241 | 2014.07.14 10:08 | close | 2111 | 0.10 | 1.21471 | 0.00000 | 0.00000 | 2.33 | 13175.38 |
4242 | 2014.07.14 10:08 | close | 2106 | 0.10 | 1.21471 | 0.00000 | 0.00000 | 2.11 | 13177.48 |
4243 | 2014.07.14 11:30 | sell | 2122 | 0.10 | 1.21376 | 0.00000 | 0.00000 | ||
4244 | 2014.07.14 16:00 | buy | 2123 | 0.10 | 1.21431 | 0.00000 | 0.00000 | ||
4245 | 2014.07.14 23:00 | sell | 2124 | 0.10 | 1.21459 | 0.00000 | 0.00000 | ||
4246 | 2014.07.14 23:30 | sell | 2125 | 0.10 | 1.21455 | 0.00000 | 0.00000 | ||
4247 | 2014.07.15 00:00 | sell | 2126 | 0.10 | 1.21450 | 0.00000 | 0.00000 | ||
4248 | 2014.07.15 00:30 | sell | 2127 | 0.10 | 1.21451 | 0.00000 | 0.00000 | ||
4249 | 2014.07.15 01:00 | sell | 2128 | 0.10 | 1.21455 | 0.00000 | 0.00000 | ||
4250 | 2014.07.15 01:30 | sell | 2129 | 0.10 | 1.21455 | 0.00000 | 0.00000 | ||
4251 | 2014.07.15 02:00 | sell | 2130 | 0.10 | 1.21452 | 0.00000 | 0.00000 | ||
4252 | 2014.07.15 02:30 | sell | 2131 | 0.10 | 1.21468 | 0.00000 | 0.00000 | ||
4253 | 2014.07.15 03:00 | sell | 2132 | 0.10 | 1.21460 | 0.00000 | 0.00000 | ||
4254 | 2014.07.15 03:30 | sell | 2133 | 0.10 | 1.21457 | 0.00000 | 0.00000 | ||
4255 | 2014.07.15 04:00 | sell | 2134 | 0.10 | 1.21458 | 0.00000 | 0.00000 | ||
4256 | 2014.07.15 04:30 | sell | 2135 | 0.10 | 1.21461 | 0.00000 | 0.00000 | ||
4257 | 2014.07.15 05:00 | sell | 2136 | 0.10 | 1.21453 | 0.00000 | 0.00000 | ||
4258 | 2014.07.15 05:30 | sell | 2137 | 0.10 | 1.21455 | 0.00000 | 0.00000 | ||
4259 | 2014.07.15 06:00 | sell | 2138 | 0.10 | 1.21462 | 0.00000 | 0.00000 | ||
4260 | 2014.07.15 06:30 | sell | 2139 | 0.10 | 1.21463 | 0.00000 | 0.00000 | ||
4261 | 2014.07.15 07:00 | sell | 2140 | 0.10 | 1.21466 | 0.00000 | 0.00000 | ||
4262 | 2014.07.15 10:00 | sell | 2141 | 0.10 | 1.21451 | 0.00000 | 0.00000 | ||
4263 | 2014.07.15 10:30 | sell | 2142 | 0.10 | 1.21465 | 0.00000 | 0.00000 | ||
4264 | 2014.07.15 11:00 | sell | 2143 | 0.10 | 1.21443 | 0.00000 | 0.00000 | ||
4265 | 2014.07.15 11:02 | close | 2122 | 0.10 | 1.21446 | 0.00000 | 0.00000 | -7.74 | 13169.74 |
4266 | 2014.07.15 11:02 | close | 2142 | 0.10 | 1.21446 | 0.00000 | 0.00000 | 2.09 | 13171.83 |
4267 | 2014.07.15 11:02 | close | 2140 | 0.10 | 1.21446 | 0.00000 | 0.00000 | 2.20 | 13174.03 |
4268 | 2014.07.15 11:02 | close | 2139 | 0.10 | 1.21446 | 0.00000 | 0.00000 | 1.87 | 13175.90 |
4269 | 2014.07.15 11:02 | close | 2138 | 0.10 | 1.21446 | 0.00000 | 0.00000 | 1.76 | 13177.66 |
4270 | 2014.07.15 11:02 | close | 2135 | 0.10 | 1.21446 | 0.00000 | 0.00000 | 1.65 | 13179.31 |
4271 | 2014.07.15 11:02 | close | 2134 | 0.10 | 1.21446 | 0.00000 | 0.00000 | 1.32 | 13180.63 |
4272 | 2014.07.15 11:02 | close | 2132 | 0.10 | 1.21446 | 0.00000 | 0.00000 | 1.54 | 13182.17 |
4273 | 2014.07.15 11:02 | close | 2131 | 0.10 | 1.21446 | 0.00000 | 0.00000 | 2.42 | 13184.59 |
4274 | 2014.07.15 11:02 | close | 2124 | 0.10 | 1.21446 | 0.00000 | 0.00000 | 1.41 | 13186.00 |
4275 | 2014.07.15 11:02 | close | 2143 | 0.10 | 1.21444 | 0.00000 | 0.00000 | -0.11 | 13185.89 |
4276 | 2014.07.15 11:02 | close | 2137 | 0.10 | 1.21444 | 0.00000 | 0.00000 | 1.21 | 13187.10 |
4277 | 2014.07.15 11:02 | close | 2133 | 0.10 | 1.21444 | 0.00000 | 0.00000 | 1.43 | 13188.53 |
4278 | 2014.07.15 11:02 | close | 2129 | 0.10 | 1.21444 | 0.00000 | 0.00000 | 1.21 | 13189.74 |
4279 | 2014.07.15 11:02 | close | 2128 | 0.10 | 1.21444 | 0.00000 | 0.00000 | 1.21 | 13190.95 |
4280 | 2014.07.15 11:02 | close | 2125 | 0.10 | 1.21444 | 0.00000 | 0.00000 | 1.19 | 13192.14 |
4281 | 2014.07.15 11:12 | close | 2123 | 0.10 | 1.21430 | 0.00000 | 0.00000 | -0.32 | 13191.82 |
4282 | 2014.07.15 11:12 | close | 2141 | 0.10 | 1.21440 | 0.00000 | 0.00000 | 1.21 | 13193.03 |
4283 | 2014.07.15 11:12 | close | 2136 | 0.10 | 1.21440 | 0.00000 | 0.00000 | 1.43 | 13194.46 |
4284 | 2014.07.15 11:12 | close | 2130 | 0.10 | 1.21440 | 0.00000 | 0.00000 | 1.32 | 13195.78 |
4285 | 2014.07.15 11:12 | close | 2127 | 0.10 | 1.21440 | 0.00000 | 0.00000 | 1.21 | 13196.99 |
4286 | 2014.07.15 11:12 | close | 2126 | 0.10 | 1.21440 | 0.00000 | 0.00000 | 1.10 | 13198.09 |
4287 | 2014.07.15 11:30 | sell | 2144 | 0.10 | 1.21422 | 0.00000 | 0.00000 | ||
4288 | 2014.07.15 17:30 | buy | 2145 | 0.10 | 1.21489 | 0.00000 | 0.00000 | ||
4289 | 2014.07.16 00:30 | sell | 2146 | 0.10 | 1.21523 | 0.00000 | 0.00000 | ||
4290 | 2014.07.16 01:00 | sell | 2147 | 0.10 | 1.21523 | 0.00000 | 0.00000 | ||
4291 | 2014.07.16 01:30 | sell | 2148 | 0.10 | 1.21521 | 0.00000 | 0.00000 | ||
4292 | 2014.07.16 02:00 | sell | 2149 | 0.10 | 1.21526 | 0.00000 | 0.00000 | ||
4293 | 2014.07.16 02:30 | sell | 2150 | 0.10 | 1.21534 | 0.00000 | 0.00000 | ||
4294 | 2014.07.16 03:00 | sell | 2151 | 0.10 | 1.21519 | 0.00000 | 0.00000 | ||
4295 | 2014.07.16 03:30 | sell | 2152 | 0.10 | 1.21534 | 0.00000 | 0.00000 | ||
4296 | 2014.07.16 04:00 | sell | 2153 | 0.10 | 1.21543 | 0.00000 | 0.00000 | ||
4297 | 2014.07.16 04:30 | sell | 2154 | 0.10 | 1.21539 | 0.00000 | 0.00000 | ||
4298 | 2014.07.16 05:00 | sell | 2155 | 0.10 | 1.21544 | 0.00000 | 0.00000 | ||
4299 | 2014.07.16 06:00 | sell | 2156 | 0.10 | 1.21540 | 0.00000 | 0.00000 | ||
4300 | 2014.07.16 06:30 | sell | 2157 | 0.10 | 1.21541 | 0.00000 | 0.00000 | ||
4301 | 2014.07.16 07:00 | sell | 2158 | 0.10 | 1.21545 | 0.00000 | 0.00000 | ||
4302 | 2014.07.16 07:30 | sell | 2159 | 0.10 | 1.21540 | 0.00000 | 0.00000 | ||
4303 | 2014.07.16 08:00 | sell | 2160 | 0.10 | 1.21534 | 0.00000 | 0.00000 | ||
4304 | 2014.07.16 08:30 | sell | 2161 | 0.10 | 1.21520 | 0.00000 | 0.00000 | ||
4305 | 2014.07.16 09:00 | sell | 2162 | 0.10 | 1.21527 | 0.00000 | 0.00000 | ||
4306 | 2014.07.16 09:30 | sell | 2163 | 0.10 | 1.21524 | 0.00000 | 0.00000 | ||
4307 | 2014.07.16 10:00 | sell | 2164 | 0.10 | 1.21535 | 0.00000 | 0.00000 | ||
4308 | 2014.07.16 10:30 | sell | 2165 | 0.10 | 1.21539 | 0.00000 | 0.00000 | ||
4309 | 2014.07.16 11:00 | sell | 2166 | 0.10 | 1.21528 | 0.00000 | 0.00000 | ||
4310 | 2014.07.16 11:30 | sell | 2167 | 0.10 | 1.21534 | 0.00000 | 0.00000 | ||
4311 | 2014.07.16 12:00 | sell | 2168 | 0.10 | 1.21542 | 0.00000 | 0.00000 | ||
4312 | 2014.07.16 12:30 | sell | 2169 | 0.10 | 1.21535 | 0.00000 | 0.00000 | ||
4313 | 2014.07.16 13:00 | sell | 2170 | 0.10 | 1.21539 | 0.00000 | 0.00000 | ||
4314 | 2014.07.16 16:30 | sell | 2171 | 0.10 | 1.21541 | 0.00000 | 0.00000 | ||
4315 | 2014.07.16 17:00 | sell | 2172 | 0.10 | 1.21531 | 0.00000 | 0.00000 | ||
4316 | 2014.07.16 17:30 | sell | 2173 | 0.10 | 1.21534 | 0.00000 | 0.00000 | ||
4317 | 2014.07.16 18:00 | sell | 2174 | 0.10 | 1.21536 | 0.00000 | 0.00000 | ||
4318 | 2014.07.16 18:30 | sell | 2175 | 0.10 | 1.21542 | 0.00000 | 0.00000 | ||
4319 | 2014.07.16 19:00 | sell | 2176 | 0.10 | 1.21539 | 0.00000 | 0.00000 | ||
4320 | 2014.07.16 19:30 | sell | 2177 | 0.10 | 1.21539 | 0.00000 | 0.00000 | ||
4321 | 2014.07.16 20:00 | sell | 2178 | 0.10 | 1.21527 | 0.00000 | 0.00000 | ||
4322 | 2014.07.16 20:30 | sell | 2179 | 0.10 | 1.21529 | 0.00000 | 0.00000 | ||
4323 | 2014.07.16 21:00 | sell | 2180 | 0.10 | 1.21523 | 0.00000 | 0.00000 | ||
4324 | 2014.07.16 21:59 | close | 2144 | 0.10 | 1.21523 | 0.00000 | 0.00000 | -11.16 | 13186.93 |
4325 | 2014.07.16 21:59 | close | 2175 | 0.10 | 1.21523 | 0.00000 | 0.00000 | 2.09 | 13189.02 |
4326 | 2014.07.16 21:59 | close | 2171 | 0.10 | 1.21523 | 0.00000 | 0.00000 | 1.98 | 13191.00 |
4327 | 2014.07.16 21:59 | close | 2168 | 0.10 | 1.21523 | 0.00000 | 0.00000 | 2.09 | 13193.09 |
4328 | 2014.07.16 21:59 | close | 2158 | 0.10 | 1.21523 | 0.00000 | 0.00000 | 2.42 | 13195.51 |
4329 | 2014.07.16 21:59 | close | 2157 | 0.10 | 1.21523 | 0.00000 | 0.00000 | 1.98 | 13197.49 |
4330 | 2014.07.16 21:59 | close | 2156 | 0.10 | 1.21523 | 0.00000 | 0.00000 | 1.87 | 13199.36 |
4331 | 2014.07.16 21:59 | close | 2155 | 0.10 | 1.21523 | 0.00000 | 0.00000 | 2.31 | 13201.67 |
4332 | 2014.07.16 21:59 | close | 2153 | 0.10 | 1.21523 | 0.00000 | 0.00000 | 2.20 | 13203.87 |
4333 | 2014.07.16 21:59 | close | 2145 | 0.10 | 1.21513 | 0.00000 | 0.00000 | 2.43 | 13206.29 |
4334 | 2014.07.16 21:59 | close | 2151 | 0.10 | 1.21524 | 0.00000 | 0.00000 | -0.55 | 13205.74 |
4335 | 2014.07.16 21:59 | close | 2176 | 0.10 | 1.21524 | 0.00000 | 0.00000 | 1.65 | 13207.39 |
4336 | 2014.07.16 21:59 | close | 2170 | 0.10 | 1.21524 | 0.00000 | 0.00000 | 1.65 | 13209.04 |
4337 | 2014.07.16 21:59 | close | 2165 | 0.10 | 1.21524 | 0.00000 | 0.00000 | 1.65 | 13210.69 |
4338 | 2014.07.16 21:59 | close | 2159 | 0.10 | 1.21524 | 0.00000 | 0.00000 | 1.76 | 13212.45 |
4339 | 2014.07.16 21:59 | close | 2154 | 0.10 | 1.21524 | 0.00000 | 0.00000 | 1.65 | 13214.10 |
4340 | 2014.07.16 21:59 | close | 2161 | 0.10 | 1.21523 | 0.00000 | 0.00000 | -0.33 | 13213.77 |
4341 | 2014.07.16 21:59 | close | 2177 | 0.10 | 1.21523 | 0.00000 | 0.00000 | 1.76 | 13215.53 |
4342 | 2014.07.16 21:59 | close | 2174 | 0.10 | 1.21523 | 0.00000 | 0.00000 | 1.43 | 13216.96 |
4343 | 2014.07.16 21:59 | close | 2169 | 0.10 | 1.21523 | 0.00000 | 0.00000 | 1.32 | 13218.28 |
4344 | 2014.07.16 21:59 | close | 2164 | 0.10 | 1.21523 | 0.00000 | 0.00000 | 1.32 | 13219.60 |
4345 | 2014.07.16 21:59 | close | 2150 | 0.10 | 1.21523 | 0.00000 | 0.00000 | 1.21 | 13220.81 |
4346 | 2014.07.16 22:23 | close | 2148 | 0.10 | 1.21521 | 0.00000 | 0.00000 | 0.00 | 13220.81 |
4347 | 2014.07.16 22:23 | close | 2173 | 0.10 | 1.21521 | 0.00000 | 0.00000 | 1.43 | 13222.24 |
4348 | 2014.07.16 22:23 | close | 2172 | 0.10 | 1.21521 | 0.00000 | 0.00000 | 1.10 | 13223.34 |
4349 | 2014.07.16 22:23 | close | 2167 | 0.10 | 1.21521 | 0.00000 | 0.00000 | 1.43 | 13224.77 |
4350 | 2014.07.16 22:23 | close | 2160 | 0.10 | 1.21521 | 0.00000 | 0.00000 | 1.43 | 13226.20 |
4351 | 2014.07.16 22:23 | close | 2152 | 0.10 | 1.21521 | 0.00000 | 0.00000 | 1.43 | 13227.63 |
4352 | 2014.07.16 22:29 | close | 2146 | 0.10 | 1.21516 | 0.00000 | 0.00000 | 0.77 | 13228.40 |
4353 | 2014.07.16 22:29 | close | 2179 | 0.10 | 1.21516 | 0.00000 | 0.00000 | 1.43 | 13229.83 |
4354 | 2014.07.16 22:29 | close | 2178 | 0.10 | 1.21516 | 0.00000 | 0.00000 | 1.21 | 13231.04 |
4355 | 2014.07.16 22:29 | close | 2166 | 0.10 | 1.21516 | 0.00000 | 0.00000 | 1.32 | 13232.36 |
4356 | 2014.07.16 22:29 | close | 2162 | 0.10 | 1.21516 | 0.00000 | 0.00000 | 1.21 | 13233.57 |
4357 | 2014.07.16 22:29 | close | 2149 | 0.10 | 1.21516 | 0.00000 | 0.00000 | 1.10 | 13234.67 |
4358 | 2014.07.16 22:52 | close | 2147 | 0.10 | 1.21503 | 0.00000 | 0.00000 | 2.21 | 13236.88 |
4359 | 2014.07.16 22:52 | close | 2163 | 0.10 | 1.21503 | 0.00000 | 0.00000 | 2.32 | 13239.20 |
4360 | 2014.07.17 00:00 | close | 2180 | 0.10 | 1.21494 | 0.00000 | 0.00000 | 3.13 | 13242.34 |
4361 | 2014.07.17 09:00 | buy | 2181 | 0.10 | 1.21471 | 0.00000 | 0.00000 | ||
4362 | 2014.07.17 09:30 | buy | 2182 | 0.10 | 1.21484 | 0.00000 | 0.00000 | ||
4363 | 2014.07.17 10:00 | buy | 2183 | 0.10 | 1.21469 | 0.00000 | 0.00000 | ||
4364 | 2014.07.17 10:30 | buy | 2184 | 0.10 | 1.21457 | 0.00000 | 0.00000 | ||
4365 | 2014.07.17 11:00 | buy | 2185 | 0.10 | 1.21459 | 0.00000 | 0.00000 | ||
4366 | 2014.07.17 11:30 | buy | 2186 | 0.10 | 1.21458 | 0.00000 | 0.00000 | ||
4367 | 2014.07.17 12:00 | buy | 2187 | 0.10 | 1.21458 | 0.00000 | 0.00000 | ||
4368 | 2014.07.17 12:30 | buy | 2188 | 0.10 | 1.21461 | 0.00000 | 0.00000 | ||
4369 | 2014.07.17 13:00 | buy | 2189 | 0.10 | 1.21466 | 0.00000 | 0.00000 | ||
4370 | 2014.07.17 13:30 | buy | 2190 | 0.10 | 1.21459 | 0.00000 | 0.00000 | ||
4371 | 2014.07.17 14:00 | buy | 2191 | 0.10 | 1.21471 | 0.00000 | 0.00000 | ||
4372 | 2014.07.17 14:30 | buy | 2192 | 0.10 | 1.21467 | 0.00000 | 0.00000 | ||
4373 | 2014.07.17 14:48 | close | 2182 | 0.10 | 1.21471 | 0.00000 | 0.00000 | -1.43 | 13240.91 |
4374 | 2014.07.17 14:48 | close | 2190 | 0.10 | 1.21471 | 0.00000 | 0.00000 | 1.32 | 13242.23 |
4375 | 2014.07.17 14:48 | close | 2188 | 0.10 | 1.21471 | 0.00000 | 0.00000 | 1.10 | 13243.33 |
4376 | 2014.07.17 14:48 | close | 2187 | 0.10 | 1.21471 | 0.00000 | 0.00000 | 1.43 | 13244.76 |
4377 | 2014.07.17 14:48 | close | 2186 | 0.10 | 1.21471 | 0.00000 | 0.00000 | 1.43 | 13246.19 |
4378 | 2014.07.17 14:48 | close | 2185 | 0.10 | 1.21471 | 0.00000 | 0.00000 | 1.32 | 13247.51 |
4379 | 2014.07.17 14:48 | close | 2184 | 0.10 | 1.21471 | 0.00000 | 0.00000 | 1.54 | 13249.05 |
4380 | 2014.07.17 15:00 | buy | 2193 | 0.10 | 1.21473 | 0.00000 | 0.00000 | ||
4381 | 2014.07.17 15:30 | buy | 2194 | 0.10 | 1.21475 | 0.00000 | 0.00000 | ||
4382 | 2014.07.17 16:00 | buy | 2195 | 0.10 | 1.21458 | 0.00000 | 0.00000 | ||
4383 | 2014.07.17 16:30 | buy | 2196 | 0.10 | 1.21466 | 0.00000 | 0.00000 | ||
4384 | 2014.07.17 17:00 | buy | 2197 | 0.10 | 1.21470 | 0.00000 | 0.00000 | ||
4385 | 2014.07.17 17:30 | buy | 2198 | 0.10 | 1.21463 | 0.00000 | 0.00000 | ||
4386 | 2014.07.17 18:00 | buy | 2199 | 0.10 | 1.21475 | 0.00000 | 0.00000 | ||
4387 | 2014.07.18 03:30 | buy | 2200 | 0.10 | 1.21390 | 0.00000 | 0.00000 | ||
4388 | 2014.07.18 04:00 | buy | 2201 | 0.10 | 1.21383 | 0.00000 | 0.00000 | ||
4389 | 2014.07.18 04:30 | buy | 2202 | 0.10 | 1.21389 | 0.00000 | 0.00000 | ||
4390 | 2014.07.18 05:00 | buy | 2203 | 0.10 | 1.21398 | 0.00000 | 0.00000 | ||
4391 | 2014.07.18 05:30 | buy | 2204 | 0.10 | 1.21401 | 0.00000 | 0.00000 | ||
4392 | 2014.07.18 06:00 | buy | 2205 | 0.10 | 1.21406 | 0.00000 | 0.00000 | ||
4393 | 2014.07.18 06:30 | buy | 2206 | 0.10 | 1.21402 | 0.00000 | 0.00000 | ||
4394 | 2014.07.18 07:00 | buy | 2207 | 0.10 | 1.21407 | 0.00000 | 0.00000 | ||
4395 | 2014.07.18 07:30 | buy | 2208 | 0.10 | 1.21405 | 0.00000 | 0.00000 | ||
4396 | 2014.07.18 08:00 | buy | 2209 | 0.10 | 1.21397 | 0.00000 | 0.00000 | ||
4397 | 2014.07.18 08:30 | buy | 2210 | 0.10 | 1.21391 | 0.00000 | 0.00000 | ||
4398 | 2014.07.18 09:00 | buy | 2211 | 0.10 | 1.21392 | 0.00000 | 0.00000 | ||
4399 | 2014.07.18 09:30 | buy | 2212 | 0.10 | 1.21415 | 0.00000 | 0.00000 | ||
4400 | 2014.07.18 09:34 | close | 2194 | 0.10 | 1.21411 | 0.00000 | 0.00000 | -7.27 | 13241.78 |
4401 | 2014.07.18 09:34 | close | 2211 | 0.10 | 1.21411 | 0.00000 | 0.00000 | 2.09 | 13243.87 |
4402 | 2014.07.18 09:34 | close | 2210 | 0.10 | 1.21411 | 0.00000 | 0.00000 | 2.20 | 13246.07 |
4403 | 2014.07.18 09:34 | close | 2202 | 0.10 | 1.21411 | 0.00000 | 0.00000 | 2.42 | 13248.49 |
4404 | 2014.07.18 09:34 | close | 2201 | 0.10 | 1.21411 | 0.00000 | 0.00000 | 3.09 | 13251.58 |
4405 | 2014.07.18 09:34 | close | 2200 | 0.10 | 1.21411 | 0.00000 | 0.00000 | 2.31 | 13253.89 |
4406 | 2014.07.18 10:00 | buy | 2213 | 0.10 | 1.21416 | 0.00000 | 0.00000 | ||
4407 | 2014.07.18 10:18 | close | 2199 | 0.10 | 1.21421 | 0.00000 | 0.00000 | -6.16 | 13247.73 |
4408 | 2014.07.18 10:18 | close | 2209 | 0.10 | 1.21421 | 0.00000 | 0.00000 | 2.65 | 13250.38 |
4409 | 2014.07.18 10:18 | close | 2208 | 0.10 | 1.21421 | 0.00000 | 0.00000 | 1.77 | 13252.15 |
4410 | 2014.07.18 10:18 | close | 2207 | 0.10 | 1.21421 | 0.00000 | 0.00000 | 1.55 | 13253.70 |
4411 | 2014.07.18 10:18 | close | 2206 | 0.10 | 1.21421 | 0.00000 | 0.00000 | 2.10 | 13255.80 |
4412 | 2014.07.18 10:18 | close | 2205 | 0.10 | 1.21421 | 0.00000 | 0.00000 | 1.66 | 13257.46 |
4413 | 2014.07.18 10:18 | close | 2204 | 0.10 | 1.21421 | 0.00000 | 0.00000 | 2.21 | 13259.67 |
4414 | 2014.07.18 10:18 | close | 2203 | 0.10 | 1.21421 | 0.00000 | 0.00000 | 2.54 | 13262.21 |
4415 | 2014.07.18 10:30 | buy | 2214 | 0.10 | 1.21429 | 0.00000 | 0.00000 | ||
4416 | 2014.07.18 16:04 | close | 2193 | 0.10 | 1.21448 | 0.00000 | 0.00000 | -2.97 | 13259.24 |
4417 | 2014.07.18 16:04 | close | 2214 | 0.10 | 1.21448 | 0.00000 | 0.00000 | 2.09 | 13261.33 |
4418 | 2014.07.18 16:04 | close | 2213 | 0.10 | 1.21448 | 0.00000 | 0.00000 | 3.53 | 13264.86 |
4419 | 2014.07.18 16:04 | close | 2212 | 0.10 | 1.21448 | 0.00000 | 0.00000 | 3.64 | 13268.50 |
4420 | 2014.07.18 17:59 | close | 2181 | 0.10 | 1.21480 | 0.00000 | 0.00000 | 0.78 | 13269.27 |
4421 | 2014.07.18 17:59 | close | 2198 | 0.10 | 1.21480 | 0.00000 | 0.00000 | 1.66 | 13270.93 |
4422 | 2014.07.18 17:59 | close | 2196 | 0.10 | 1.21480 | 0.00000 | 0.00000 | 1.33 | 13272.26 |
4423 | 2014.07.18 17:59 | close | 2195 | 0.10 | 1.21480 | 0.00000 | 0.00000 | 2.21 | 13274.47 |
4424 | 2014.07.18 17:59 | close | 2192 | 0.10 | 1.21480 | 0.00000 | 0.00000 | 1.22 | 13275.69 |
4425 | 2014.07.18 17:59 | close | 2189 | 0.10 | 1.21480 | 0.00000 | 0.00000 | 1.33 | 13277.02 |
4426 | 2014.07.18 17:59 | close | 2191 | 0.10 | 1.21491 | 0.00000 | 0.00000 | 2.00 | 13279.02 |
4427 | 2014.07.18 17:59 | close | 2197 | 0.10 | 1.21491 | 0.00000 | 0.00000 | 2.11 | 13281.13 |
4428 | 2014.07.18 17:59 | close | 2183 | 0.10 | 1.21491 | 0.00000 | 0.00000 | 2.22 | 13283.35 |
4429 | 2014.07.18 22:00 | sell | 2215 | 0.10 | 1.21454 | 0.00000 | 0.00000 | ||
4430 | 2014.07.18 22:30 | sell | 2216 | 0.10 | 1.21470 | 0.00000 | 0.00000 | ||
4431 | 2014.07.18 23:00 | sell | 2217 | 0.10 | 1.21480 | 0.00000 | 0.00000 | ||
4432 | 2014.07.21 00:34 | close | 2215 | 0.10 | 1.21442 | 0.00000 | 0.00000 | 1.30 | 13284.64 |
4433 | 2014.07.21 00:34 | close | 2217 | 0.10 | 1.21442 | 0.00000 | 0.00000 | 4.17 | 13288.81 |
4434 | 2014.07.21 00:34 | close | 2216 | 0.10 | 1.21442 | 0.00000 | 0.00000 | 3.06 | 13291.87 |
4435 | 2014.07.21 01:00 | sell | 2218 | 0.10 | 1.21445 | 0.00000 | 0.00000 | ||
4436 | 2014.07.21 01:30 | sell | 2219 | 0.10 | 1.21478 | 0.00000 | 0.00000 | ||
4437 | 2014.07.21 02:00 | sell | 2220 | 0.10 | 1.21483 | 0.00000 | 0.00000 | ||
4438 | 2014.07.21 02:30 | sell | 2221 | 0.10 | 1.21473 | 0.00000 | 0.00000 | ||
4439 | 2014.07.21 03:00 | sell | 2222 | 0.10 | 1.21487 | 0.00000 | 0.00000 | ||
4440 | 2014.07.21 03:30 | sell | 2223 | 0.10 | 1.21479 | 0.00000 | 0.00000 | ||
4441 | 2014.07.21 04:00 | sell | 2224 | 0.10 | 1.21479 | 0.00000 | 0.00000 | ||
4442 | 2014.07.21 05:30 | sell | 2225 | 0.10 | 1.21476 | 0.00000 | 0.00000 | ||
4443 | 2014.07.21 11:00 | sell | 2226 | 0.10 | 1.21484 | 0.00000 | 0.00000 | ||
4444 | 2014.07.21 11:30 | sell | 2227 | 0.10 | 1.21473 | 0.00000 | 0.00000 | ||
4445 | 2014.07.21 12:00 | sell | 2228 | 0.10 | 1.21500 | 0.00000 | 0.00000 | ||
4446 | 2014.07.21 12:30 | sell | 2229 | 0.10 | 1.21495 | 0.00000 | 0.00000 | ||
4447 | 2014.07.21 13:00 | sell | 2230 | 0.10 | 1.21470 | 0.00000 | 0.00000 | ||
4448 | 2014.07.21 13:03 | close | 2218 | 0.10 | 1.21472 | 0.00000 | 0.00000 | -2.98 | 13288.89 |
4449 | 2014.07.21 13:03 | close | 2229 | 0.10 | 1.21472 | 0.00000 | 0.00000 | 2.53 | 13291.42 |
4450 | 2014.07.21 13:03 | close | 2228 | 0.10 | 1.21472 | 0.00000 | 0.00000 | 3.08 | 13294.50 |
4451 | 2014.07.21 13:03 | close | 2226 | 0.10 | 1.21472 | 0.00000 | 0.00000 | 1.32 | 13295.82 |
4452 | 2014.07.21 13:03 | close | 2222 | 0.10 | 1.21472 | 0.00000 | 0.00000 | 1.65 | 13297.47 |
4453 | 2014.07.21 13:03 | close | 2220 | 0.10 | 1.21472 | 0.00000 | 0.00000 | 1.21 | 13298.68 |
4454 | 2014.07.21 13:22 | close | 2230 | 0.10 | 1.21464 | 0.00000 | 0.00000 | 0.66 | 13299.34 |
4455 | 2014.07.21 13:22 | close | 2225 | 0.10 | 1.21464 | 0.00000 | 0.00000 | 1.33 | 13300.67 |
4456 | 2014.07.21 13:22 | close | 2224 | 0.10 | 1.21464 | 0.00000 | 0.00000 | 1.66 | 13302.33 |
4457 | 2014.07.21 13:22 | close | 2223 | 0.10 | 1.21464 | 0.00000 | 0.00000 | 1.66 | 13303.99 |
4458 | 2014.07.21 13:22 | close | 2221 | 0.10 | 1.21464 | 0.00000 | 0.00000 | 1.00 | 13304.99 |
4459 | 2014.07.21 13:22 | close | 2219 | 0.10 | 1.21464 | 0.00000 | 0.00000 | 1.55 | 13306.54 |
4460 | 2014.07.21 13:30 | sell | 2231 | 0.10 | 1.21457 | 0.00000 | 0.00000 | ||
4461 | 2014.07.21 15:14 | close | 2231 | 0.10 | 1.21438 | 0.00000 | 0.00000 | 2.09 | 13308.63 |
4462 | 2014.07.21 15:14 | close | 2227 | 0.10 | 1.21438 | 0.00000 | 0.00000 | 3.86 | 13312.49 |
4463 | 2014.07.21 21:00 | buy | 2232 | 0.10 | 1.21444 | 0.00000 | 0.00000 | ||
4464 | 2014.07.21 22:30 | buy | 2233 | 0.10 | 1.21438 | 0.00000 | 0.00000 | ||
4465 | 2014.07.21 23:30 | buy | 2234 | 0.10 | 1.21443 | 0.00000 | 0.00000 | ||
4466 | 2014.07.22 00:00 | buy | 2235 | 0.10 | 1.21432 | 0.00000 | 0.00000 | ||
4467 | 2014.07.22 00:30 | buy | 2236 | 0.10 | 1.21442 | 0.00000 | 0.00000 | ||
4468 | 2014.07.22 01:00 | buy | 2237 | 0.10 | 1.21451 | 0.00000 | 0.00000 | ||
4469 | 2014.07.22 01:30 | buy | 2238 | 0.10 | 1.21451 | 0.00000 | 0.00000 | ||
4470 | 2014.07.22 02:00 | buy | 2239 | 0.10 | 1.21442 | 0.00000 | 0.00000 | ||
4471 | 2014.07.22 02:30 | buy | 2240 | 0.10 | 1.21433 | 0.00000 | 0.00000 | ||
4472 | 2014.07.22 03:00 | buy | 2241 | 0.10 | 1.21458 | 0.00000 | 0.00000 | ||
4473 | 2014.07.22 03:03 | close | 2241 | 0.10 | 1.21452 | 0.00000 | 0.00000 | -0.66 | 13311.83 |
4474 | 2014.07.22 03:03 | close | 2240 | 0.10 | 1.21452 | 0.00000 | 0.00000 | 2.10 | 13313.93 |
4475 | 2014.07.22 03:03 | close | 2236 | 0.10 | 1.21452 | 0.00000 | 0.00000 | 1.11 | 13315.04 |
4476 | 2014.07.22 03:03 | close | 2235 | 0.10 | 1.21452 | 0.00000 | 0.00000 | 2.21 | 13317.25 |
4477 | 2014.07.22 03:03 | close | 2233 | 0.10 | 1.21452 | 0.00000 | 0.00000 | 1.34 | 13318.59 |
4478 | 2014.07.22 03:30 | buy | 2242 | 0.10 | 1.21456 | 0.00000 | 0.00000 | ||
4479 | 2014.07.22 03:36 | close | 2242 | 0.10 | 1.21460 | 0.00000 | 0.00000 | 0.44 | 13319.03 |
4480 | 2014.07.22 03:36 | close | 2239 | 0.10 | 1.21460 | 0.00000 | 0.00000 | 1.99 | 13321.02 |
4481 | 2014.07.22 03:36 | close | 2238 | 0.10 | 1.21460 | 0.00000 | 0.00000 | 1.00 | 13322.02 |
4482 | 2014.07.22 03:36 | close | 2237 | 0.10 | 1.21460 | 0.00000 | 0.00000 | 1.00 | 13323.02 |
4483 | 2014.07.22 03:36 | close | 2234 | 0.10 | 1.21460 | 0.00000 | 0.00000 | 1.67 | 13324.69 |
4484 | 2014.07.22 03:36 | close | 2232 | 0.10 | 1.21460 | 0.00000 | 0.00000 | 1.56 | 13326.25 |
4485 | 2014.07.22 04:00 | buy | 2243 | 0.10 | 1.21468 | 0.00000 | 0.00000 | ||
4486 | 2014.07.22 10:41 | close | 2243 | 0.10 | 1.21496 | 0.00000 | 0.00000 | 3.09 | 13329.34 |
4487 | 2014.07.22 15:30 | sell | 2244 | 0.10 | 1.21492 | 0.00000 | 0.00000 | ||
4488 | 2014.07.22 16:00 | sell | 2245 | 0.10 | 1.21463 | 0.00000 | 0.00000 | ||
4489 | 2014.07.22 16:30 | sell | 2246 | 0.10 | 1.21483 | 0.00000 | 0.00000 | ||
4490 | 2014.07.22 17:00 | sell | 2247 | 0.10 | 1.21489 | 0.00000 | 0.00000 | ||
4491 | 2014.07.22 17:30 | sell | 2248 | 0.10 | 1.21487 | 0.00000 | 0.00000 | ||
4492 | 2014.07.22 18:00 | sell | 2249 | 0.10 | 1.21500 | 0.00000 | 0.00000 | ||
4493 | 2014.07.22 18:30 | sell | 2250 | 0.10 | 1.21505 | 0.00000 | 0.00000 | ||
4494 | 2014.07.22 23:30 | sell | 2251 | 0.10 | 1.21494 | 0.00000 | 0.00000 | ||
4495 | 2014.07.23 00:00 | sell | 2252 | 0.10 | 1.21479 | 0.00000 | 0.00000 | ||
4496 | 2014.07.23 00:30 | sell | 2253 | 0.10 | 1.21506 | 0.00000 | 0.00000 | ||
4497 | 2014.07.23 01:00 | sell | 2254 | 0.10 | 1.21508 | 0.00000 | 0.00000 | ||
4498 | 2014.07.23 01:30 | sell | 2255 | 0.10 | 1.21486 | 0.00000 | 0.00000 | ||
4499 | 2014.07.23 02:00 | sell | 2256 | 0.10 | 1.21489 | 0.00000 | 0.00000 | ||
4500 | 2014.07.23 02:30 | sell | 2257 | 0.10 | 1.21494 | 0.00000 | 0.00000 | ||
4501 | 2014.07.23 03:00 | sell | 2258 | 0.10 | 1.21481 | 0.00000 | 0.00000 | ||
4502 | 2014.07.23 03:30 | sell | 2259 | 0.10 | 1.21506 | 0.00000 | 0.00000 | ||
4503 | 2014.07.23 04:00 | sell | 2260 | 0.10 | 1.21491 | 0.00000 | 0.00000 | ||
4504 | 2014.07.23 04:30 | sell | 2261 | 0.10 | 1.21499 | 0.00000 | 0.00000 | ||
4505 | 2014.07.23 04:33 | close | 2245 | 0.10 | 1.21489 | 0.00000 | 0.00000 | -2.89 | 13326.45 |
4506 | 2014.07.23 04:33 | close | 2261 | 0.10 | 1.21489 | 0.00000 | 0.00000 | 1.10 | 13327.55 |
4507 | 2014.07.23 04:33 | close | 2259 | 0.10 | 1.21489 | 0.00000 | 0.00000 | 1.87 | 13329.42 |
4508 | 2014.07.23 04:33 | close | 2254 | 0.10 | 1.21489 | 0.00000 | 0.00000 | 2.10 | 13331.52 |
4509 | 2014.07.23 04:33 | close | 2253 | 0.10 | 1.21489 | 0.00000 | 0.00000 | 1.87 | 13333.39 |
4510 | 2014.07.23 04:33 | close | 2250 | 0.10 | 1.21489 | 0.00000 | 0.00000 | 1.74 | 13335.12 |
4511 | 2014.07.23 04:33 | close | 2249 | 0.10 | 1.21489 | 0.00000 | 0.00000 | 1.19 | 13336.31 |
4512 | 2014.07.23 10:00 | buy | 2262 | 0.10 | 1.21514 | 0.00000 | 0.00000 | ||
4513 | 2014.07.23 10:30 | buy | 2263 | 0.10 | 1.21507 | 0.00000 | 0.00000 | ||
4514 | 2014.07.23 16:30 | sell | 2264 | 0.10 | 1.21474 | 0.00000 | 0.00000 | ||
4515 | 2014.07.23 17:05 | close | 2262 | 0.10 | 1.21465 | 0.00000 | 0.00000 | -5.40 | 13330.91 |
4516 | 2014.07.23 17:05 | close | 2260 | 0.10 | 1.21475 | 0.00000 | 0.00000 | 1.76 | 13332.67 |
4517 | 2014.07.23 17:05 | close | 2257 | 0.10 | 1.21475 | 0.00000 | 0.00000 | 2.09 | 13334.76 |
4518 | 2014.07.23 17:05 | close | 2256 | 0.10 | 1.21475 | 0.00000 | 0.00000 | 1.54 | 13336.30 |
4519 | 2014.07.23 17:05 | close | 2255 | 0.10 | 1.21475 | 0.00000 | 0.00000 | 1.21 | 13337.51 |
4520 | 2014.07.23 17:05 | close | 2251 | 0.10 | 1.21475 | 0.00000 | 0.00000 | 2.07 | 13339.58 |
4521 | 2014.07.23 17:05 | close | 2248 | 0.10 | 1.21475 | 0.00000 | 0.00000 | 1.30 | 13340.88 |
4522 | 2014.07.23 17:05 | close | 2247 | 0.10 | 1.21475 | 0.00000 | 0.00000 | 1.52 | 13342.39 |
4523 | 2014.07.23 17:05 | close | 2244 | 0.10 | 1.21475 | 0.00000 | 0.00000 | 1.85 | 13344.24 |
4524 | 2014.07.24 01:30 | buy | 2265 | 0.10 | 1.21472 | 0.00000 | 0.00000 | ||
4525 | 2014.07.24 02:00 | buy | 2266 | 0.10 | 1.21471 | 0.00000 | 0.00000 | ||
4526 | 2014.07.24 02:30 | buy | 2267 | 0.10 | 1.21466 | 0.00000 | 0.00000 | ||
4527 | 2014.07.24 03:30 | buy | 2268 | 0.10 | 1.21481 | 0.00000 | 0.00000 | ||
4528 | 2014.07.24 04:00 | buy | 2269 | 0.10 | 1.21478 | 0.00000 | 0.00000 | ||
4529 | 2014.07.24 04:30 | buy | 2270 | 0.10 | 1.21482 | 0.00000 | 0.00000 | ||
4530 | 2014.07.24 05:00 | buy | 2271 | 0.10 | 1.21490 | 0.00000 | 0.00000 | ||
4531 | 2014.07.24 05:30 | buy | 2272 | 0.10 | 1.21492 | 0.00000 | 0.00000 | ||
4532 | 2014.07.24 06:00 | buy | 2273 | 0.10 | 1.21482 | 0.00000 | 0.00000 | ||
4533 | 2014.07.24 06:30 | buy | 2274 | 0.10 | 1.21483 | 0.00000 | 0.00000 | ||
4534 | 2014.07.24 07:00 | buy | 2275 | 0.10 | 1.21480 | 0.00000 | 0.00000 | ||
4535 | 2014.07.24 07:30 | buy | 2276 | 0.10 | 1.21482 | 0.00000 | 0.00000 | ||
4536 | 2014.07.24 09:02 | close | 2263 | 0.10 | 1.21434 | 0.00000 | 0.00000 | -8.68 | 13335.56 |
4537 | 2014.07.24 09:02 | close | 2264 | 0.10 | 1.21444 | 0.00000 | 0.00000 | 3.24 | 13338.80 |
4538 | 2014.07.24 09:02 | close | 2258 | 0.10 | 1.21444 | 0.00000 | 0.00000 | 4.01 | 13342.82 |
4539 | 2014.07.24 09:02 | close | 2252 | 0.10 | 1.21444 | 0.00000 | 0.00000 | 3.79 | 13346.61 |
4540 | 2014.07.24 09:02 | close | 2246 | 0.10 | 1.21444 | 0.00000 | 0.00000 | 4.21 | 13350.82 |
4541 | 2014.07.24 11:03 | close | 2272 | 0.10 | 1.21489 | 0.00000 | 0.00000 | -0.33 | 13350.49 |
4542 | 2014.07.24 11:03 | close | 2275 | 0.10 | 1.21489 | 0.00000 | 0.00000 | 1.00 | 13351.49 |
4543 | 2014.07.24 11:03 | close | 2269 | 0.10 | 1.21489 | 0.00000 | 0.00000 | 1.22 | 13352.71 |
4544 | 2014.07.24 11:03 | close | 2267 | 0.10 | 1.21489 | 0.00000 | 0.00000 | 2.54 | 13355.25 |
4545 | 2014.07.24 11:03 | close | 2266 | 0.10 | 1.21489 | 0.00000 | 0.00000 | 1.99 | 13357.24 |
4546 | 2014.07.24 11:03 | close | 2265 | 0.10 | 1.21489 | 0.00000 | 0.00000 | 1.88 | 13359.12 |
4547 | 2014.07.24 11:04 | close | 2271 | 0.10 | 1.21492 | 0.00000 | 0.00000 | 0.22 | 13359.34 |
4548 | 2014.07.24 11:04 | close | 2276 | 0.10 | 1.21492 | 0.00000 | 0.00000 | 1.11 | 13360.45 |
4549 | 2014.07.24 11:04 | close | 2274 | 0.10 | 1.21492 | 0.00000 | 0.00000 | 1.00 | 13361.45 |
4550 | 2014.07.24 11:04 | close | 2273 | 0.10 | 1.21492 | 0.00000 | 0.00000 | 1.11 | 13362.56 |
4551 | 2014.07.24 11:04 | close | 2270 | 0.10 | 1.21492 | 0.00000 | 0.00000 | 1.11 | 13363.67 |
4552 | 2014.07.24 11:04 | close | 2268 | 0.10 | 1.21492 | 0.00000 | 0.00000 | 1.22 | 13364.89 |
4553 | 2014.07.24 12:00 | buy | 2277 | 0.10 | 1.21490 | 0.00000 | 0.00000 | ||
4554 | 2014.07.24 15:00 | close | 2277 | 0.10 | 1.21518 | 0.00000 | 0.00000 | 3.08 | 13367.97 |
4555 | 2014.07.24 21:30 | sell | 2278 | 0.10 | 1.21519 | 0.00000 | 0.00000 | ||
4556 | 2014.07.24 22:00 | sell | 2279 | 0.10 | 1.21514 | 0.00000 | 0.00000 | ||
4557 | 2014.07.24 22:30 | sell | 2280 | 0.10 | 1.21499 | 0.00000 | 0.00000 | ||
4558 | 2014.07.24 23:00 | sell | 2281 | 0.10 | 1.21498 | 0.00000 | 0.00000 | ||
4559 | 2014.07.24 23:31 | sell | 2282 | 0.10 | 1.21493 | 0.00000 | 0.00000 | ||
4560 | 2014.07.25 00:00 | sell | 2283 | 0.10 | 1.21495 | 0.00000 | 0.00000 | ||
4561 | 2014.07.25 00:02 | close | 2282 | 0.10 | 1.21488 | 0.00000 | 0.00000 | 0.53 | 13368.50 |
4562 | 2014.07.25 00:02 | close | 2280 | 0.10 | 1.21488 | 0.00000 | 0.00000 | 1.19 | 13369.69 |
4563 | 2014.07.25 00:02 | close | 2279 | 0.10 | 1.21488 | 0.00000 | 0.00000 | 2.85 | 13372.53 |
4564 | 2014.07.25 00:02 | close | 2278 | 0.10 | 1.21488 | 0.00000 | 0.00000 | 3.40 | 13375.93 |
4565 | 2014.07.25 00:30 | sell | 2284 | 0.10 | 1.21501 | 0.00000 | 0.00000 | ||
4566 | 2014.07.25 01:00 | sell | 2285 | 0.10 | 1.21501 | 0.00000 | 0.00000 | ||
4567 | 2014.07.25 02:30 | sell | 2286 | 0.10 | 1.21521 | 0.00000 | 0.00000 | ||
4568 | 2014.07.25 08:00 | sell | 2287 | 0.10 | 1.21502 | 0.00000 | 0.00000 | ||
4569 | 2014.07.25 08:30 | sell | 2288 | 0.10 | 1.21509 | 0.00000 | 0.00000 | ||
4570 | 2014.07.25 09:00 | sell | 2289 | 0.10 | 1.21505 | 0.00000 | 0.00000 | ||
4571 | 2014.07.25 09:30 | sell | 2290 | 0.10 | 1.21509 | 0.00000 | 0.00000 | ||
4572 | 2014.07.25 10:00 | sell | 2291 | 0.10 | 1.21509 | 0.00000 | 0.00000 | ||
4573 | 2014.07.25 14:30 | sell | 2292 | 0.10 | 1.21507 | 0.00000 | 0.00000 | ||
4574 | 2014.07.25 15:00 | sell | 2293 | 0.10 | 1.21516 | 0.00000 | 0.00000 | ||
4575 | 2014.07.25 15:29 | close | 2283 | 0.10 | 1.21500 | 0.00000 | 0.00000 | -0.55 | 13375.38 |
4576 | 2014.07.25 15:29 | close | 2293 | 0.10 | 1.21500 | 0.00000 | 0.00000 | 1.77 | 13377.15 |
4577 | 2014.07.25 15:29 | close | 2291 | 0.10 | 1.21500 | 0.00000 | 0.00000 | 1.00 | 13378.15 |
4578 | 2014.07.25 15:29 | close | 2290 | 0.10 | 1.21500 | 0.00000 | 0.00000 | 1.00 | 13379.15 |
4579 | 2014.07.25 15:29 | close | 2288 | 0.10 | 1.21500 | 0.00000 | 0.00000 | 1.00 | 13380.15 |
4580 | 2014.07.25 15:29 | close | 2286 | 0.10 | 1.21500 | 0.00000 | 0.00000 | 2.32 | 13382.47 |
4581 | 2014.07.25 16:14 | close | 2281 | 0.10 | 1.21491 | 0.00000 | 0.00000 | 0.75 | 13383.22 |
4582 | 2014.07.25 16:14 | close | 2292 | 0.10 | 1.21491 | 0.00000 | 0.00000 | 1.76 | 13384.98 |
4583 | 2014.07.25 16:14 | close | 2289 | 0.10 | 1.21491 | 0.00000 | 0.00000 | 1.54 | 13386.52 |
4584 | 2014.07.25 16:14 | close | 2287 | 0.10 | 1.21491 | 0.00000 | 0.00000 | 1.21 | 13387.73 |
4585 | 2014.07.25 16:14 | close | 2285 | 0.10 | 1.21491 | 0.00000 | 0.00000 | 1.10 | 13388.83 |
4586 | 2014.07.25 16:14 | close | 2284 | 0.10 | 1.21491 | 0.00000 | 0.00000 | 1.10 | 13389.93 |
4587 | 2014.07.25 22:30 | buy | 2294 | 0.10 | 1.21507 | 0.00000 | 0.00000 | ||
4588 | 2014.07.25 23:00 | buy | 2295 | 0.10 | 1.21510 | 0.00000 | 0.00000 | ||
4589 | 2014.07.25 23:30 | buy | 2296 | 0.10 | 1.21498 | 0.00000 | 0.00000 | ||
4590 | 2014.07.28 01:30 | buy | 2297 | 0.10 | 1.21519 | 0.00000 | 0.00000 | ||
4591 | 2014.07.28 02:00 | buy | 2298 | 0.10 | 1.21510 | 0.00000 | 0.00000 | ||
4592 | 2014.07.28 02:30 | buy | 2299 | 0.10 | 1.21504 | 0.00000 | 0.00000 | ||
4593 | 2014.07.28 03:00 | buy | 2300 | 0.10 | 1.21508 | 0.00000 | 0.00000 | ||
4594 | 2014.07.28 03:30 | buy | 2301 | 0.10 | 1.21511 | 0.00000 | 0.00000 | ||
4595 | 2014.07.28 03:54 | close | 2297 | 0.10 | 1.21519 | 0.00000 | 0.00000 | 0.00 | 13389.93 |
4596 | 2014.07.28 03:54 | close | 2300 | 0.10 | 1.21519 | 0.00000 | 0.00000 | 1.22 | 13391.15 |
4597 | 2014.07.28 03:54 | close | 2299 | 0.10 | 1.21519 | 0.00000 | 0.00000 | 1.66 | 13392.81 |
4598 | 2014.07.28 03:54 | close | 2298 | 0.10 | 1.21519 | 0.00000 | 0.00000 | 1.00 | 13393.81 |
4599 | 2014.07.28 03:54 | close | 2296 | 0.10 | 1.21519 | 0.00000 | 0.00000 | 2.11 | 13395.92 |
4600 | 2014.07.28 03:54 | close | 2294 | 0.10 | 1.21519 | 0.00000 | 0.00000 | 1.12 | 13397.04 |
4601 | 2014.07.28 04:46 | close | 2295 | 0.10 | 1.21531 | 0.00000 | 0.00000 | 2.11 | 13399.15 |
4602 | 2014.07.28 04:46 | close | 2301 | 0.10 | 1.21531 | 0.00000 | 0.00000 | 2.21 | 13401.36 |
4603 | 2014.07.28 11:30 | sell | 2302 | 0.10 | 1.21506 | 0.00000 | 0.00000 | ||
4604 | 2014.07.28 12:00 | sell | 2303 | 0.10 | 1.21494 | 0.00000 | 0.00000 | ||
4605 | 2014.07.28 12:30 | sell | 2304 | 0.10 | 1.21507 | 0.00000 | 0.00000 | ||
4606 | 2014.07.28 13:00 | sell | 2305 | 0.10 | 1.21495 | 0.00000 | 0.00000 | ||
4607 | 2014.07.28 14:17 | close | 2303 | 0.10 | 1.21482 | 0.00000 | 0.00000 | 1.32 | 13402.68 |
4608 | 2014.07.28 14:17 | close | 2305 | 0.10 | 1.21482 | 0.00000 | 0.00000 | 1.43 | 13404.11 |
4609 | 2014.07.28 14:17 | close | 2304 | 0.10 | 1.21482 | 0.00000 | 0.00000 | 2.75 | 13406.86 |
4610 | 2014.07.28 14:17 | close | 2302 | 0.10 | 1.21482 | 0.00000 | 0.00000 | 2.64 | 13409.50 |
4611 | 2014.07.28 22:00 | buy | 2306 | 0.10 | 1.21482 | 0.00000 | 0.00000 | ||
4612 | 2014.07.28 22:30 | buy | 2307 | 0.10 | 1.21477 | 0.00000 | 0.00000 | ||
4613 | 2014.07.28 23:00 | buy | 2308 | 0.10 | 1.21484 | 0.00000 | 0.00000 | ||
4614 | 2014.07.28 23:30 | buy | 2309 | 0.10 | 1.21479 | 0.00000 | 0.00000 | ||
4615 | 2014.07.29 00:00 | buy | 2310 | 0.10 | 1.21479 | 0.00000 | 0.00000 | ||
4616 | 2014.07.29 00:30 | buy | 2311 | 0.10 | 1.21478 | 0.00000 | 0.00000 | ||
4617 | 2014.07.29 01:00 | buy | 2312 | 0.10 | 1.21486 | 0.00000 | 0.00000 | ||
4618 | 2014.07.29 01:30 | buy | 2313 | 0.10 | 1.21490 | 0.00000 | 0.00000 | ||
4619 | 2014.07.29 02:00 | buy | 2314 | 0.10 | 1.21487 | 0.00000 | 0.00000 | ||
4620 | 2014.07.29 02:31 | buy | 2315 | 0.10 | 1.21485 | 0.00000 | 0.00000 | ||
4621 | 2014.07.29 03:00 | buy | 2316 | 0.10 | 1.21479 | 0.00000 | 0.00000 | ||
4622 | 2014.07.29 03:30 | buy | 2317 | 0.10 | 1.21485 | 0.00000 | 0.00000 | ||
4623 | 2014.07.29 04:00 | buy | 2318 | 0.10 | 1.21489 | 0.00000 | 0.00000 | ||
4624 | 2014.07.29 04:33 | buy | 2319 | 0.10 | 1.21486 | 0.00000 | 0.00000 | ||
4625 | 2014.07.29 05:00 | buy | 2320 | 0.10 | 1.21488 | 0.00000 | 0.00000 | ||
4626 | 2014.07.29 05:30 | buy | 2321 | 0.10 | 1.21485 | 0.00000 | 0.00000 | ||
4627 | 2014.07.29 06:00 | buy | 2322 | 0.10 | 1.21483 | 0.00000 | 0.00000 | ||
4628 | 2014.07.29 08:47 | close | 2313 | 0.10 | 1.21490 | 0.00000 | 0.00000 | 0.00 | 13409.50 |
4629 | 2014.07.29 08:47 | close | 2316 | 0.10 | 1.21490 | 0.00000 | 0.00000 | 1.22 | 13410.72 |
4630 | 2014.07.29 08:47 | close | 2311 | 0.10 | 1.21490 | 0.00000 | 0.00000 | 1.33 | 13412.05 |
4631 | 2014.07.29 08:47 | close | 2310 | 0.10 | 1.21490 | 0.00000 | 0.00000 | 1.22 | 13413.27 |
4632 | 2014.07.29 08:47 | close | 2309 | 0.10 | 1.21490 | 0.00000 | 0.00000 | 1.01 | 13414.28 |
4633 | 2014.07.29 08:47 | close | 2307 | 0.10 | 1.21490 | 0.00000 | 0.00000 | 1.23 | 13415.51 |
4634 | 2014.07.29 09:00 | close | 2318 | 0.10 | 1.21494 | 0.00000 | 0.00000 | 0.55 | 13416.06 |
4635 | 2014.07.29 09:00 | close | 2322 | 0.10 | 1.21494 | 0.00000 | 0.00000 | 1.22 | 13417.28 |
4636 | 2014.07.29 09:00 | close | 2321 | 0.10 | 1.21494 | 0.00000 | 0.00000 | 1.00 | 13418.28 |
4637 | 2014.07.29 09:00 | close | 2317 | 0.10 | 1.21494 | 0.00000 | 0.00000 | 1.00 | 13419.28 |
4638 | 2014.07.29 09:00 | close | 2315 | 0.10 | 1.21494 | 0.00000 | 0.00000 | 1.00 | 13420.28 |
4639 | 2014.07.29 09:00 | close | 2306 | 0.10 | 1.21494 | 0.00000 | 0.00000 | 1.12 | 13421.39 |
4640 | 2014.07.29 09:17 | close | 2320 | 0.10 | 1.21498 | 0.00000 | 0.00000 | 1.10 | 13422.49 |
4641 | 2014.07.29 09:17 | close | 2319 | 0.10 | 1.21498 | 0.00000 | 0.00000 | 1.32 | 13423.81 |
4642 | 2014.07.29 09:17 | close | 2314 | 0.10 | 1.21498 | 0.00000 | 0.00000 | 1.21 | 13425.02 |
4643 | 2014.07.29 09:17 | close | 2312 | 0.10 | 1.21498 | 0.00000 | 0.00000 | 1.32 | 13426.34 |
4644 | 2014.07.29 09:17 | close | 2308 | 0.10 | 1.21498 | 0.00000 | 0.00000 | 1.34 | 13427.68 |
4645 | 2014.07.29 12:00 | sell | 2323 | 0.10 | 1.21474 | 0.00000 | 0.00000 | ||
4646 | 2014.07.29 12:30 | sell | 2324 | 0.10 | 1.21484 | 0.00000 | 0.00000 | ||
4647 | 2014.07.29 22:30 | sell | 2325 | 0.10 | 1.21590 | 0.00000 | 0.00000 | ||
4648 | 2014.07.29 23:00 | sell | 2326 | 0.10 | 1.21596 | 0.00000 | 0.00000 | ||
4649 | 2014.07.29 23:30 | sell | 2327 | 0.10 | 1.21596 | 0.00000 | 0.00000 | ||
4650 | 2014.07.30 00:00 | sell | 2328 | 0.10 | 1.21587 | 0.00000 | 0.00000 | ||
4651 | 2014.07.30 00:30 | sell | 2329 | 0.10 | 1.21601 | 0.00000 | 0.00000 | ||
4652 | 2014.07.30 01:00 | sell | 2330 | 0.10 | 1.21592 | 0.00000 | 0.00000 | ||
4653 | 2014.07.30 01:30 | sell | 2331 | 0.10 | 1.21595 | 0.00000 | 0.00000 | ||
4654 | 2014.07.30 02:00 | sell | 2332 | 0.10 | 1.21596 | 0.00000 | 0.00000 | ||
4655 | 2014.07.30 02:30 | sell | 2333 | 0.10 | 1.21593 | 0.00000 | 0.00000 | ||
4656 | 2014.07.30 03:00 | sell | 2334 | 0.10 | 1.21605 | 0.00000 | 0.00000 | ||
4657 | 2014.07.30 03:30 | sell | 2335 | 0.10 | 1.21602 | 0.00000 | 0.00000 | ||
4658 | 2014.07.30 04:00 | sell | 2336 | 0.10 | 1.21606 | 0.00000 | 0.00000 | ||
4659 | 2014.07.30 04:30 | sell | 2337 | 0.10 | 1.21609 | 0.00000 | 0.00000 | ||
4660 | 2014.07.30 05:00 | sell | 2338 | 0.10 | 1.21608 | 0.00000 | 0.00000 | ||
4661 | 2014.07.30 05:30 | sell | 2339 | 0.10 | 1.21609 | 0.00000 | 0.00000 | ||
4662 | 2014.07.30 06:00 | sell | 2340 | 0.10 | 1.21606 | 0.00000 | 0.00000 | ||
4663 | 2014.07.30 06:30 | sell | 2341 | 0.10 | 1.21596 | 0.00000 | 0.00000 | ||
4664 | 2014.07.30 07:00 | sell | 2342 | 0.10 | 1.21591 | 0.00000 | 0.00000 | ||
4665 | 2014.07.30 07:30 | sell | 2343 | 0.10 | 1.21593 | 0.00000 | 0.00000 | ||
4666 | 2014.07.30 08:00 | sell | 2344 | 0.10 | 1.21599 | 0.00000 | 0.00000 | ||
4667 | 2014.07.30 08:30 | sell | 2345 | 0.10 | 1.21591 | 0.00000 | 0.00000 | ||
4668 | 2014.07.30 09:00 | sell | 2346 | 0.10 | 1.21599 | 0.00000 | 0.00000 | ||
4669 | 2014.07.30 09:30 | sell | 2347 | 0.10 | 1.21605 | 0.00000 | 0.00000 | ||
4670 | 2014.07.30 10:00 | sell | 2348 | 0.10 | 1.21623 | 0.00000 | 0.00000 | ||
4671 | 2014.07.30 10:30 | sell | 2349 | 0.10 | 1.21595 | 0.00000 | 0.00000 | ||
4672 | 2014.07.30 11:00 | sell | 2350 | 0.10 | 1.21597 | 0.00000 | 0.00000 | ||
4673 | 2014.07.30 12:00 | sell | 2351 | 0.10 | 1.21602 | 0.00000 | 0.00000 | ||
4674 | 2014.07.30 14:00 | sell | 2352 | 0.10 | 1.21605 | 0.00000 | 0.00000 | ||
4675 | 2014.07.30 15:00 | sell | 2353 | 0.10 | 1.21594 | 0.00000 | 0.00000 | ||
4676 | 2014.07.30 15:30 | sell | 2354 | 0.10 | 1.21612 | 0.00000 | 0.00000 | ||
4677 | 2014.07.30 23:00 | sell | 2355 | 0.10 | 1.21713 | 0.00000 | 0.00000 | ||
4678 | 2014.07.30 23:30 | sell | 2356 | 0.10 | 1.21708 | 0.00000 | 0.00000 | ||
4679 | 2014.07.31 00:00 | sell | 2357 | 0.10 | 1.21725 | 0.00000 | 0.00000 | ||
4680 | 2014.07.31 00:30 | sell | 2358 | 0.10 | 1.21708 | 0.00000 | 0.00000 | ||
4681 | 2014.07.31 01:00 | sell | 2359 | 0.10 | 1.21711 | 0.00000 | 0.00000 | ||
4682 | 2014.07.31 01:30 | sell | 2360 | 0.10 | 1.21713 | 0.00000 | 0.00000 | ||
4683 | 2014.07.31 02:00 | sell | 2361 | 0.10 | 1.21715 | 0.00000 | 0.00000 | ||
4684 | 2014.07.31 02:30 | sell | 2362 | 0.10 | 1.21723 | 0.00000 | 0.00000 | ||
4685 | 2014.07.31 03:00 | sell | 2363 | 0.10 | 1.21724 | 0.00000 | 0.00000 | ||
4686 | 2014.07.31 03:30 | sell | 2364 | 0.10 | 1.21707 | 0.00000 | 0.00000 | ||
4687 | 2014.07.31 04:00 | sell | 2365 | 0.10 | 1.21697 | 0.00000 | 0.00000 | ||
4688 | 2014.07.31 04:30 | sell | 2366 | 0.10 | 1.21691 | 0.00000 | 0.00000 | ||
4689 | 2014.07.31 05:00 | sell | 2367 | 0.10 | 1.21693 | 0.00000 | 0.00000 | ||
4690 | 2014.07.31 05:30 | sell | 2368 | 0.10 | 1.21706 | 0.00000 | 0.00000 | ||
4691 | 2014.07.31 06:00 | sell | 2369 | 0.10 | 1.21705 | 0.00000 | 0.00000 | ||
4692 | 2014.07.31 06:30 | sell | 2370 | 0.10 | 1.21702 | 0.00000 | 0.00000 | ||
4693 | 2014.07.31 07:00 | sell | 2371 | 0.10 | 1.21702 | 0.00000 | 0.00000 | ||
4694 | 2014.07.31 07:30 | sell | 2372 | 0.10 | 1.21690 | 0.00000 | 0.00000 | ||
4695 | 2014.07.31 08:00 | sell | 2373 | 0.10 | 1.21700 | 0.00000 | 0.00000 | ||
4696 | 2014.07.31 08:30 | sell | 2374 | 0.10 | 1.21696 | 0.00000 | 0.00000 | ||
4697 | 2014.07.31 09:00 | sell | 2375 | 0.10 | 1.21691 | 0.00000 | 0.00000 | ||
4698 | 2014.07.31 09:30 | sell | 2376 | 0.10 | 1.21705 | 0.00000 | 0.00000 | ||
4699 | 2014.07.31 10:00 | sell | 2377 | 0.10 | 1.21699 | 0.00000 | 0.00000 | ||
4700 | 2014.07.31 10:56 | close | 2323 | 0.10 | 1.21685 | 0.00000 | 0.00000 | -23.35 | 13404.33 |
4701 | 2014.07.31 10:56 | close | 2363 | 0.10 | 1.21685 | 0.00000 | 0.00000 | 4.30 | 13408.63 |
4702 | 2014.07.31 10:56 | close | 2362 | 0.10 | 1.21685 | 0.00000 | 0.00000 | 4.19 | 13412.82 |
4703 | 2014.07.31 10:56 | close | 2361 | 0.10 | 1.21685 | 0.00000 | 0.00000 | 3.31 | 13416.13 |
4704 | 2014.07.31 10:56 | close | 2360 | 0.10 | 1.21685 | 0.00000 | 0.00000 | 3.09 | 13419.22 |
4705 | 2014.07.31 10:56 | close | 2359 | 0.10 | 1.21685 | 0.00000 | 0.00000 | 2.87 | 13422.09 |
4706 | 2014.07.31 10:56 | close | 2358 | 0.10 | 1.21685 | 0.00000 | 0.00000 | 2.54 | 13424.63 |
4707 | 2014.07.31 10:56 | close | 2357 | 0.10 | 1.21685 | 0.00000 | 0.00000 | 4.41 | 13429.04 |
4708 | 2014.07.31 10:56 | close | 2356 | 0.10 | 1.21685 | 0.00000 | 0.00000 | 2.47 | 13431.52 |
4709 | 2014.07.31 10:56 | close | 2355 | 0.10 | 1.21685 | 0.00000 | 0.00000 | 3.02 | 13434.54 |
4710 | 2014.07.31 10:59 | close | 2324 | 0.10 | 1.21674 | 0.00000 | 0.00000 | -21.04 | 13413.50 |
4711 | 2014.07.31 10:59 | close | 2377 | 0.10 | 1.21674 | 0.00000 | 0.00000 | 2.76 | 13416.26 |
4712 | 2014.07.31 10:59 | close | 2376 | 0.10 | 1.21674 | 0.00000 | 0.00000 | 3.42 | 13419.68 |
4713 | 2014.07.31 10:59 | close | 2373 | 0.10 | 1.21674 | 0.00000 | 0.00000 | 2.87 | 13422.55 |
4714 | 2014.07.31 10:59 | close | 2371 | 0.10 | 1.21674 | 0.00000 | 0.00000 | 3.09 | 13425.64 |
4715 | 2014.07.31 10:59 | close | 2370 | 0.10 | 1.21674 | 0.00000 | 0.00000 | 3.09 | 13428.73 |
4716 | 2014.07.31 10:59 | close | 2369 | 0.10 | 1.21674 | 0.00000 | 0.00000 | 3.42 | 13432.15 |
4717 | 2014.07.31 10:59 | close | 2368 | 0.10 | 1.21674 | 0.00000 | 0.00000 | 3.53 | 13435.68 |
4718 | 2014.07.31 10:59 | close | 2365 | 0.10 | 1.21674 | 0.00000 | 0.00000 | 2.54 | 13438.22 |
4719 | 2014.07.31 10:59 | close | 2364 | 0.10 | 1.21674 | 0.00000 | 0.00000 | 3.64 | 13441.86 |
4720 | 2014.07.31 11:00 | sell | 2378 | 0.10 | 1.21659 | 0.00000 | 0.00000 | ||
4721 | 2014.07.31 11:01 | close | 2328 | 0.10 | 1.21665 | 0.00000 | 0.00000 | -8.67 | 13433.20 |
4722 | 2014.07.31 11:01 | close | 2375 | 0.10 | 1.21665 | 0.00000 | 0.00000 | 2.86 | 13436.06 |
4723 | 2014.07.31 11:01 | close | 2374 | 0.10 | 1.21665 | 0.00000 | 0.00000 | 3.42 | 13439.48 |
4724 | 2014.07.31 11:01 | close | 2372 | 0.10 | 1.21665 | 0.00000 | 0.00000 | 2.75 | 13442.23 |
4725 | 2014.07.31 11:01 | close | 2367 | 0.10 | 1.21665 | 0.00000 | 0.00000 | 3.08 | 13445.31 |
4726 | 2014.07.31 11:01 | close | 2366 | 0.10 | 1.21665 | 0.00000 | 0.00000 | 2.86 | 13448.17 |
4727 | 2014.07.31 22:00 | buy | 2379 | 0.10 | 1.21688 | 0.00000 | 0.00000 | ||
4728 | 2014.07.31 22:30 | buy | 2380 | 0.10 | 1.21668 | 0.00000 | 0.00000 | ||
4729 | 2014.07.31 23:00 | buy | 2381 | 0.10 | 1.21684 | 0.00000 | 0.00000 | ||
4730 | 2014.07.31 23:30 | buy | 2382 | 0.10 | 1.21697 | 0.00000 | 0.00000 | ||
4731 | 2014.08.01 00:00 | buy | 2383 | 0.10 | 1.21671 | 0.00000 | 0.00000 | ||
4732 | 2014.08.01 00:30 | buy | 2384 | 0.10 | 1.21671 | 0.00000 | 0.00000 | ||
4733 | 2014.08.01 01:00 | buy | 2385 | 0.10 | 1.21667 | 0.00000 | 0.00000 | ||
4734 | 2014.08.01 01:30 | buy | 2386 | 0.10 | 1.21668 | 0.00000 | 0.00000 | ||
4735 | 2014.08.01 02:00 | buy | 2387 | 0.10 | 1.21671 | 0.00000 | 0.00000 | ||
4736 | 2014.08.01 02:30 | buy | 2388 | 0.10 | 1.21667 | 0.00000 | 0.00000 | ||
4737 | 2014.08.01 04:00 | buy | 2389 | 0.10 | 1.21678 | 0.00000 | 0.00000 | ||
4738 | 2014.08.01 16:01 | close | 2382 | 0.10 | 1.21585 | 0.00000 | 0.00000 | -12.57 | 13435.60 |
4739 | 2014.08.01 16:01 | close | 2378 | 0.10 | 1.21595 | 0.00000 | 0.00000 | 7.04 | 13442.63 |
4740 | 2014.08.01 16:01 | close | 2354 | 0.10 | 1.21595 | 0.00000 | 0.00000 | 1.78 | 13444.41 |
4741 | 2014.08.01 16:01 | close | 2348 | 0.10 | 1.21595 | 0.00000 | 0.00000 | 3.00 | 13447.42 |
4742 | 2014.08.01 16:01 | close | 2340 | 0.10 | 1.21595 | 0.00000 | 0.00000 | 1.12 | 13448.54 |
4743 | 2014.08.01 16:01 | close | 2339 | 0.10 | 1.21595 | 0.00000 | 0.00000 | 1.45 | 13449.99 |
4744 | 2014.08.01 16:01 | close | 2338 | 0.10 | 1.21595 | 0.00000 | 0.00000 | 1.34 | 13451.33 |
4745 | 2014.08.01 16:01 | close | 2337 | 0.10 | 1.21595 | 0.00000 | 0.00000 | 1.45 | 13452.78 |
4746 | 2014.08.01 16:01 | close | 2336 | 0.10 | 1.21595 | 0.00000 | 0.00000 | 1.12 | 13453.90 |
4747 | 2014.08.01 16:01 | close | 2334 | 0.10 | 1.21595 | 0.00000 | 0.00000 | 1.01 | 13454.91 |
4748 | 2014.08.01 16:30 | close | 2379 | 0.10 | 1.21568 | 0.00000 | 0.00000 | -13.45 | 13441.46 |
4749 | 2014.08.01 16:30 | close | 2352 | 0.10 | 1.21578 | 0.00000 | 0.00000 | 2.89 | 13444.35 |
4750 | 2014.08.01 16:30 | close | 2351 | 0.10 | 1.21578 | 0.00000 | 0.00000 | 2.56 | 13446.91 |
4751 | 2014.08.01 16:30 | close | 2350 | 0.10 | 1.21578 | 0.00000 | 0.00000 | 2.01 | 13448.93 |
4752 | 2014.08.01 16:30 | close | 2347 | 0.10 | 1.21578 | 0.00000 | 0.00000 | 2.89 | 13451.82 |
4753 | 2014.08.01 16:30 | close | 2346 | 0.10 | 1.21578 | 0.00000 | 0.00000 | 2.23 | 13454.05 |
4754 | 2014.08.01 16:30 | close | 2344 | 0.10 | 1.21578 | 0.00000 | 0.00000 | 2.23 | 13456.28 |
4755 | 2014.08.01 16:30 | close | 2335 | 0.10 | 1.21578 | 0.00000 | 0.00000 | 2.56 | 13458.84 |
4756 | 2014.08.01 16:30 | close | 2332 | 0.10 | 1.21578 | 0.00000 | 0.00000 | 1.90 | 13460.74 |
4757 | 2014.08.01 16:30 | close | 2329 | 0.10 | 1.21578 | 0.00000 | 0.00000 | 2.45 | 13463.19 |
4758 | 2014.08.01 16:31 | close | 2381 | 0.10 | 1.21564 | 0.00000 | 0.00000 | -13.44 | 13449.75 |
4759 | 2014.08.01 16:31 | close | 2353 | 0.10 | 1.21574 | 0.00000 | 0.00000 | 2.12 | 13451.87 |
4760 | 2014.08.01 16:31 | close | 2349 | 0.10 | 1.21574 | 0.00000 | 0.00000 | 2.23 | 13454.10 |
4761 | 2014.08.01 16:31 | close | 2343 | 0.10 | 1.21574 | 0.00000 | 0.00000 | 2.01 | 13456.12 |
4762 | 2014.08.01 16:31 | close | 2341 | 0.10 | 1.21574 | 0.00000 | 0.00000 | 2.34 | 13458.46 |
4763 | 2014.08.01 16:31 | close | 2333 | 0.10 | 1.21574 | 0.00000 | 0.00000 | 2.01 | 13460.47 |
4764 | 2014.08.01 16:31 | close | 2331 | 0.10 | 1.21574 | 0.00000 | 0.00000 | 2.23 | 13462.70 |
4765 | 2014.08.01 16:31 | close | 2330 | 0.10 | 1.21574 | 0.00000 | 0.00000 | 1.90 | 13464.60 |
4766 | 2014.08.01 16:31 | close | 2327 | 0.10 | 1.21574 | 0.00000 | 0.00000 | 2.32 | 13466.92 |
4767 | 2014.08.01 16:31 | close | 2326 | 0.10 | 1.21574 | 0.00000 | 0.00000 | 2.32 | 13469.24 |
4768 | 2014.08.01 21:00 | buy | 2390 | 0.10 | 1.21617 | 0.00000 | 0.00000 | ||
4769 | 2014.08.01 21:30 | buy | 2391 | 0.10 | 1.21624 | 0.00000 | 0.00000 | ||
4770 | 2014.08.01 22:00 | buy | 2392 | 0.10 | 1.21633 | 0.00000 | 0.00000 | ||
4771 | 2014.08.01 22:30 | buy | 2393 | 0.10 | 1.21634 | 0.00000 | 0.00000 | ||
4772 | 2014.08.01 23:00 | buy | 2394 | 0.10 | 1.21628 | 0.00000 | 0.00000 | ||
4773 | 2014.08.01 23:30 | buy | 2395 | 0.10 | 1.21640 | 0.00000 | 0.00000 | ||
4774 | 2014.08.04 00:00 | buy | 2396 | 0.10 | 1.21583 | 0.00000 | 0.00000 | ||
4775 | 2014.08.04 00:30 | buy | 2397 | 0.10 | 1.21594 | 0.00000 | 0.00000 | ||
4776 | 2014.08.04 01:00 | buy | 2398 | 0.10 | 1.21607 | 0.00000 | 0.00000 | ||
4777 | 2014.08.04 01:31 | buy | 2399 | 0.10 | 1.21622 | 0.00000 | 0.00000 | ||
4778 | 2014.08.04 02:00 | buy | 2400 | 0.10 | 1.21631 | 0.00000 | 0.00000 | ||
4779 | 2014.08.04 02:15 | close | 2389 | 0.10 | 1.21629 | 0.00000 | 0.00000 | -5.61 | 13463.63 |
4780 | 2014.08.04 02:15 | close | 2398 | 0.10 | 1.21629 | 0.00000 | 0.00000 | 2.43 | 13466.06 |
4781 | 2014.08.04 02:15 | close | 2397 | 0.10 | 1.21629 | 0.00000 | 0.00000 | 3.86 | 13469.92 |
4782 | 2014.08.04 02:15 | close | 2396 | 0.10 | 1.21629 | 0.00000 | 0.00000 | 5.08 | 13475.00 |
4783 | 2014.08.04 02:15 | close | 2390 | 0.10 | 1.21629 | 0.00000 | 0.00000 | 1.12 | 13476.12 |
4784 | 2014.08.04 02:30 | buy | 2401 | 0.10 | 1.21643 | 0.00000 | 0.00000 | ||
4785 | 2014.08.04 02:50 | close | 2325 | 0.10 | 1.21663 | 0.00000 | 0.00000 | -8.18 | 13467.93 |
4786 | 2014.08.04 02:50 | close | 2401 | 0.10 | 1.21653 | 0.00000 | 0.00000 | 1.10 | 13469.03 |
4787 | 2014.08.04 02:50 | close | 2400 | 0.10 | 1.21653 | 0.00000 | 0.00000 | 2.42 | 13471.45 |
4788 | 2014.08.04 02:50 | close | 2399 | 0.10 | 1.21653 | 0.00000 | 0.00000 | 3.41 | 13474.86 |
4789 | 2014.08.04 02:50 | close | 2395 | 0.10 | 1.21653 | 0.00000 | 0.00000 | 1.22 | 13476.08 |
4790 | 2014.08.04 02:50 | close | 2394 | 0.10 | 1.21653 | 0.00000 | 0.00000 | 2.54 | 13478.62 |
4791 | 2014.08.04 02:50 | close | 2393 | 0.10 | 1.21653 | 0.00000 | 0.00000 | 1.88 | 13480.50 |
4792 | 2014.08.04 02:50 | close | 2392 | 0.10 | 1.21653 | 0.00000 | 0.00000 | 1.99 | 13482.49 |
4793 | 2014.08.04 02:50 | close | 2391 | 0.10 | 1.21653 | 0.00000 | 0.00000 | 2.98 | 13485.47 |
4794 | 2014.08.04 11:00 | sell | 2402 | 0.10 | 1.21633 | 0.00000 | 0.00000 | ||
4795 | 2014.08.04 11:30 | sell | 2403 | 0.10 | 1.21635 | 0.00000 | 0.00000 | ||
4796 | 2014.08.04 12:00 | sell | 2404 | 0.10 | 1.21639 | 0.00000 | 0.00000 | ||
4797 | 2014.08.04 12:30 | sell | 2405 | 0.10 | 1.21634 | 0.00000 | 0.00000 | ||
4798 | 2014.08.04 13:00 | sell | 2406 | 0.10 | 1.21645 | 0.00000 | 0.00000 | ||
4799 | 2014.08.04 13:30 | sell | 2407 | 0.10 | 1.21639 | 0.00000 | 0.00000 | ||
4800 | 2014.08.04 14:00 | sell | 2408 | 0.10 | 1.21647 | 0.00000 | 0.00000 | ||
4801 | 2014.08.04 17:00 | sell | 2409 | 0.10 | 1.21618 | 0.00000 | 0.00000 | ||
4802 | 2014.08.04 17:01 | close | 2383 | 0.10 | 1.21610 | 0.00000 | 0.00000 | -6.94 | 13478.53 |
4803 | 2014.08.04 17:01 | close | 2408 | 0.10 | 1.21620 | 0.00000 | 0.00000 | 2.97 | 13481.50 |
4804 | 2014.08.04 17:01 | close | 2407 | 0.10 | 1.21620 | 0.00000 | 0.00000 | 2.09 | 13483.59 |
4805 | 2014.08.04 17:01 | close | 2406 | 0.10 | 1.21620 | 0.00000 | 0.00000 | 2.75 | 13486.34 |
4806 | 2014.08.04 17:01 | close | 2405 | 0.10 | 1.21620 | 0.00000 | 0.00000 | 1.54 | 13487.88 |
4807 | 2014.08.04 17:01 | close | 2404 | 0.10 | 1.21620 | 0.00000 | 0.00000 | 2.09 | 13489.97 |
4808 | 2014.08.04 17:01 | close | 2403 | 0.10 | 1.21620 | 0.00000 | 0.00000 | 1.65 | 13491.62 |
4809 | 2014.08.04 17:01 | close | 2402 | 0.10 | 1.21620 | 0.00000 | 0.00000 | 1.43 | 13493.05 |
4810 | 2014.08.04 22:01 | close at stop | 2409 | 0.10 | 1.21677 | 0.00000 | 0.00000 | -6.51 | 13486.54 |
4811 | 2014.08.04 22:01 | close at stop | 2388 | 0.10 | 1.21667 | 0.00000 | 0.00000 | -0.21 | 13486.33 |
4812 | 2014.08.04 22:01 | close at stop | 2387 | 0.10 | 1.21667 | 0.00000 | 0.00000 | -0.65 | 13485.68 |
4813 | 2014.08.04 22:01 | close at stop | 2386 | 0.10 | 1.21667 | 0.00000 | 0.00000 | -0.32 | 13485.36 |
4814 | 2014.08.04 22:01 | close at stop | 2385 | 0.10 | 1.21667 | 0.00000 | 0.00000 | -0.21 | 13485.14 |
4815 | 2014.08.04 22:01 | close at stop | 2384 | 0.10 | 1.21667 | 0.00000 | 0.00000 | -0.65 | 13484.49 |
4816 | 2014.08.04 22:01 | close at stop | 2380 | 0.10 | 1.21667 | 0.00000 | 0.00000 | -0.53 | 13483.96 |
4817 | 2014.08.04 22:01 | close at stop | 2345 | 0.10 | 1.21677 | 0.00000 | 0.00000 | -9.59 | 13474.37 |
4818 | 2014.08.04 22:01 | close at stop | 2342 | 0.10 | 1.21677 | 0.00000 | 0.00000 | -9.59 | 13464.78 |